ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
National Health Investors Inc

National Health Investors Inc (NHI)

71,44
-2,44
(-3,30%)
Geschlossen 05 April 10:00PM
71,44
0,00
(0,00%)
Nach Börsenschluss: 12:34AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,0014,5019,000,0016,750,000,00 %00-
60,009,5014,5014,3012,000,000,00 %00-
65,004,509,503,507,000,000,00 %00-
70,000,505,504,003,000,000,00 %02-
75,000,000,000,000,000,000,00 %00-
80,000,100,950,250,5250,000,00 %027-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,005,000,000,000,000,00 %00-
100,000,155,000,152,5750,000,00 %01-
105,000,000,000,000,000,000,00 %00-
110,000,005,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,000,000,000,000,000,00 %00-
40,000,005,000,000,000,000,00 %00-
45,000,005,000,000,000,000,00 %00-
50,000,005,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,405,000,402,700,000,00 %02-
65,002,605,002,603,800,000,00 %024-
70,000,605,000,602,800,000,00 %012-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0021,0026,000,0023,500,000,00 %00-
100,0026,0031,0016,9828,500,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AREBAmerican Rebel Holdings Inc
US$ 19,50
(392,42%)
83,21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4,20
(100,00%)
11,16M
CXAICXApp Inc
US$ 1,4108
(74,86%)
92,26M
XHGXChange TED Inc
US$ 1,11
(50,00%)
2,99M
WCTWellchange Holdings Company Limited
US$ 0,279
(43,08%)
208,11M
SZZLUSizzle Acquisition Corporation II
US$ 9,99
(-52,16%)
667,76k
VRPXVirpax Pharmaceuticals Inc
US$ 0,35
(-47,72%)
187,6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,48
(-44,19%)
2,02M
SONMSonim Technologies Inc
US$ 1,80
(-32,58%)
2,14M
PRPHProPhase Labs Inc
US$ 0,24
(-30,64%)
3,48M
NVDANVIDIA Corporation
US$ 94,31
(-7,36%)
532,11M
MULNMullen Automotive Inc
US$ 0,0775
(-2,52%)
368,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,9301
(-20,94%)
344,3M
DMNDamon Inc
US$ 0,0135
(-10,60%)
293,03M
TQQQProShares UltraPro QQQ
US$ 41,09
(-18,31%)
258,03M
janice shell janice shell 6 Minuten vor
I worked hard today for my King and I have no problem with that because he has my back

How much money will you have to lose before you realize your "king" is just another con artist?
knrorrel knrorrel 6 Minuten vor
maybe monday $1 back , we'll see
IBO
dinogreeves dinogreeves 7 Minuten vor
Read people this is very interesting.

A public shell company might sell its domain name for a variety of reasons. Here are a few possibilities:

1. Strategic Shift or Rebranding: The company may be shifting its focus or undergoing a rebranding. Selling the domain could b
TGLO
GrandAdmiralThrawn GrandAdmiralThrawn 8 Minuten vor
But have you ever wondered, what happens if you’re wrong? If you’re wrong, you leave money on the table. Will you be comfortable with you not taking a chance? Would you be okay with not taking a 50/50 possibility?
These are questions I always ask myself before I determine stocks to buy and w
TWOH
knrorrel knrorrel 8 Minuten vor
maybe monday $10 back , we'll see
WTF
janice shell janice shell 10 Minuten vor
Trumpy loves military members

Then why did he dodge the draft by getting a doctor his father paid off to say he had bone spurs? He initially had a student deferment, but since he didn't go to a graduate or professional school, he could have been drafted as soon as he got his diploma.
dinogreeves dinogreeves 12 Minuten vor
It will be fantastic Chen.
TGLO
Peter J Peter J 20 Minuten vor
Nor do I think any differently about behind the scenes deals.
Nor do I think different about you, all (5?) readers know for a substantial amount of time that you are fos.

It took you some time to come up with a post, right? ssc needs even more time to reply to this... did you
ERHE
HoldEm777 HoldEm777 21 Minuten vor
I dealt with crackheads like you before. In the end you will be wrong just like they were. But it will come back to where it started eventually. They all do
TWOH
BlueberryPicks BlueberryPicks 21 Minuten vor
Stock is pretty much going straight up and nothing but Bearish Sentiment flags. Almost a childish move. How about we talk a little DD on this board. https://nascentpharmaholdings.com/ Looks like this is a patent infringement company that goes after the companies that concentrate THC over 95% and
CANB
HoldEm777 HoldEm777 22 Minuten vor
Stfu …. If you mfers don’t care your company puts out a form with the wrong date on it then you are fu*king retarded.
TWOH
redspeed redspeed 23 Minuten vor
In my opinion...

Investors have a great class action lawsuit here and everywhere

Not just against MONI but the scores of stock promoters

But we will go after MOIN Spaces quotes and multiple FAKE PRs.

What will happen is...

Th
MONI
getmenews getmenews 23 Minuten vor
I'm covering the tariffs with the sell off just like the Index components are doing!
SPY
getmenews getmenews 26 Minuten vor
Plus, I asked my AI program to release some news about a rate increase...

Nice day
SPY
getmenews getmenews 27 Minuten vor
It's important to understand who the pawns really are in a game of chess, no?
SPY
Seminole Red Seminole Red 28 Minuten vor
I think you should be able to change your captain after round 2
WesCrowe WesCrowe 29 Minuten vor
Lol, Crazy or he's 13 years old. I can't tell.
$Twoh
TWOH
BlueberryPicks BlueberryPicks 37 Minuten vor
This is a biotech now not an MJ stock. Should move based on the science. Gotta see this tweet from the CEO - https://x.com/MikeSheikh2/status/1905620686858801520. You should take to min to click the link and see what the company is about. There's a really good story there. So this thing could v
MAJI
chen1992 chen1992 37 Minuten vor
Dino, you said a RS is actually good for us? Gets us uplisted to the Nasdaq quickly, where the big $$ is
TGLO
DungSpawter DungSpawter 38 Minuten vor
Rich #5, Bozo!
At least get the name right. Wow!
VPLM