Minerals Technologies MTX - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Minerals Technologies Inc (MTX)
Minerals Technologies Inc (MTX) Optionen

Minerals Technologies Inc (MTX)

66,22

-0,84

( -1,25% )

Aktualisiert: 18:16:42

Verzögert um 15 Minuten

MTX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
45,00	19,00	24,00	0,00	21,50	0,00	0,00 %	0	0	-
50,00	14,00	19,00	0,00	16,50	0,00	0,00 %	0	0	-
55,00	9,10	13,80	0,00	11,45	0,00	0,00 %	0	0	-
60,00	4,10	8,90	0,00	6,50	0,00	0,00 %	0	0	-
65,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
70,00	0,10	4,80	0,00	2,45	0,00	0,00 %	0	0	-
75,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
80,00	1,29	2,50	1,29	1,895	0,00	0,00 %	0	20	-
85,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
45,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,25	4,80	0,00	2,525	0,00	0,00 %	0	0	-
70,00	1,55	6,30	0,00	3,925	0,00	0,00 %	0	0	-
75,00	6,50	10,90	0,00	8,70	0,00	0,00 %	0	0	-
80,00	11,50	15,80	0,00	13,65	0,00	0,00 %	0	0	-
85,00	16,50	21,50	0,00	19,00	0,00	0,00 %	0	0	-
90,00	21,50	26,40	0,00	23,95	0,00	0,00 %	0	0	-
95,00	26,50	31,20	0,00	28,85	0,00	0,00 %	0	0	-
100,00	31,50	36,50	0,00	34,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 9,0506 (115,49%)	14,7M
HMRHeidmar Maritime Holdings Corporation	US$ 3,891 (52,59%)	65,42M
LZMHLZ Technology Holdings Ltd	US$ 12,1276 (48,26%)	302,2k
SPGCSacks Parente Golf Inc	US$ 0,1577 (46,02%)	334,8M
AVAHAveanna Healthcare Holdings Inc	US$ 5,219 (39,55%)	2,57M
ADTXAditxt Inc	US$ 0,036 (-36,62%)	95,67M
ULYUrgent ly Inc	US$ 0,3335 (-34,56%)	1,56M
KBSXFST Corporation	US$ 2,1601 (-30,32%)	57,19k
QRHCQuest Resource Holding Corporation	US$ 2,69 (-30,13%)	433,35k
AREBAmerican Rebel Holdings Inc	US$ 0,23 (-29,77%)	3,17M
SPGCSacks Parente Golf Inc	US$ 0,1577 (46,02%)	334,8M
NVDANVIDIA Corporation	US$ 115,09 (-0,56%)	179,48M
INTCIntel Corporation	US$ 23,6902 (14,56%)	176,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,25 (-9,74%)	172,09M
DMNDamon Inc	US$ 0,1853 (3,69%)	102,58M

10thMountain

10thMountain 3 Minuten vor

Somebody here got an email response several weeks ago, and they blew sunshine up their a** and said, “Soon…blah blah blah”….Well…nothing came of that. So, why should this new email response be anything different?

JJ8

JJ8 3 Minuten vor

Bearish Signal Reversed on 13-Mar-2025. GLTA

Vader-AXP

Vader-AXP 3 Minuten vor

vote is 51 41 currently https://www.senate.gov/legislative/floor_activity_pail.htm

georgie18

georgie18 3 Minuten vor

AIMD...49...🥳...Added here...

jimr1717

jimr1717 4 Minuten vor

I would expect that should be by Friday the 18th 2097.
Watch for it. And keep adding.

DaBenDan

DaBenDan 4 Minuten vor

$2 break coming!

$QMMM

81vette

81vette 4 Minuten vor

Great to hear you and family are doing well,God bless and rock 🎸 on!

vator

vator 4 Minuten vor

So? They lease the building. Doesn't mean the buildout isn't NWBO's.

Hi_Lo

Hi_Lo 4 Minuten vor

A lot of good pink current that did for the price.

0.0006 -0.0001 (-14.29%)

This will be back to .0002 in no time because there is no "deal" with Lionsgate/Starz.

That's just another Mark Miller, Jason Black and Jason Tucker scam.

JSmith5

JSmith5 5 Minuten vor

I think you guys are talking about 2 different things. 60 for cloture and a simple majority when they do the actual vote.

I think they are going to have the actual vote shortly. It a lock.

Nats

Myth

Myth 5 Minuten vor

not an answer to what I asked, but have a good day !

rmoss

rmoss 5 Minuten vor

Ouch!!!!!! No lube either.

zab

zab 5 Minuten vor

Congratulation on holding your SPY position, please let us know when you buy more, you told us it was a good buy at $ 558.11, and now it is trading at 550.80.

Vader-AXP

Vader-AXP 5 Minuten vor

Zorax

Zorax 5 Minuten vor

The fbi will arrest as many as possible. Welcome to russia and hungary.

Vader-AXP

Vader-AXP 5 Minuten vor

Pulte just got 50 so even if tied, VP would pass him, he's in!!!!!!!!! this was for to be Director, not for cloture.

Sheepdog

Sheepdog 5 Minuten vor

Court dates are good information. I appreciate people posting them.

glenn1919

glenn1919 5 Minuten vor

CNTM............................................https://stockcharts.com/h-sc/ui?s=CNTM&p=W&b=5&g=0&id=p86431144783

subtlerise

subtlerise 5 Minuten vor

orney dude ? 🤠

TheKid5

TheKid5 6 Minuten vor

Nice volume and interest today

BullNBear52

BullNBear52 6 Minuten vor

Too bad Buffett doesn't spread the wealth to his shareholders in the form of dividends and stock buybacks.

hvp

hvp 6 Minuten vor

Game..... blouses

georgie18

georgie18 6 Minuten vor

AIMD...49...🥳...Added here...

TightCoil

TightCoil 6 Minuten vor

I'm gettin' really SKEERD

Budots

Budots 6 Minuten vor

$ASII Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic Plan https://www.otcmarkets.com/stock/ASII/news/story?e&id=3134333

Minerals Technologies

ProShares UltraShort Dow30

iShares US Equity Factor...

Deutsche Bank Luxembourg

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen