Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Minerals Technologies Inc | MTX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,96 | 2,61% | 77,19 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 76,33 | 75,43 | 77,24 | 77,19 | 75,23 |
MTX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 72,28 | 78,04 | 72,28 | 74,08 | 179.739 | 4,91 | 6,79% |
| 1 Monat | 73,81 | 78,04 | 69,86 | 72,65 | 140.143 | 3,38 | 4,58% |
| 3 Monate | 69,72 | 78,04 | 68,29 | 72,64 | 140.068 | 7,47 | 10,71% |
| 6 Monate | 58,15 | 78,04 | 57,61 | 68,41 | 157.120 | 19,04 | 32,74% |
| 1 Jahr | 59,54 | 78,04 | 48,61 | 62,05 | 161.916 | 17,65 | 29,64% |
| 3 Jahre | 79,41 | 88,62 | 48,61 | 64,00 | 160.183 | -2,22 | -2,80% |
| 5 Jahre | 60,81 | 88,62 | 27,28 | 59,57 | 163.960 | 16,38 | 26,94% |
MTX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 77,19 | 1,96 | 2,61% | 76,33 | 77,24 | 75,43 | 222.731 |
| 03 Mai 2024 | 75,23 | 1,57 | 2,13% | 73,97 | 75,32 | 73,8901 | 146.192 |
| 02 Mai 2024 | 73,66 | 0,77 | 1,06% | 72,64 | 75,02 | 72,5048 | 191.714 |
| 01 Mai 2024 | 72,89 | -2,16 | -2,88% | 74,68 | 75,34 | 72,61 | 180.628 |
| 30 Apr 2024 | 75,05 | 1,35 | 1,83% | 74,48 | 76,09 | 74,39 | 203.804 |
| 27 Apr 2024 | 73,70 | 2,52 | 3,54% | 72,28 | 78,04 | 72,28 | 176.355 |
| 26 Apr 2024 | 71,18 | -0,92 | -1,28% | 71,65 | 71,935 | 70,985 | 111.095 |
| 25 Apr 2024 | 72,10 | -0,08 | -0,11% | 71,66 | 72,425 | 70,845 | 154.940 |
| 24 Apr 2024 | 72,18 | 0,83 | 1,16% | 71,15 | 72,39 | 70,78 | 112.790 |
| 23 Apr 2024 | 71,35 | -0,26 | -0,36% | 71,69 | 72,39 | 71,04 | 106.036 |
| 20 Apr 2024 | 71,61 | 0,60 | 0,84% | 70,62 | 72,07 | 69,86 | 168.917 |
| 19 Apr 2024 | 71,01 | -0,14 | -0,20% | 71,50 | 72,23 | 70,86 | 121.466 |
| 18 Apr 2024 | 71,15 | 0,03 | 0,04% | 71,79 | 72,13 | 70,795 | 125.788 |
| 17 Apr 2024 | 71,12 | -0,76 | -1,06% | 70,905 | 71,70 | 70,73 | 102.221 |
| 16 Apr 2024 | 71,88 | 0,69 | 0,97% | 71,39 | 72,23 | 71,12 | 176.807 |
| 13 Apr 2024 | 71,19 | -1,23 | -1,70% | 71,94 | 72,91 | 71,125 | 112.043 |
| 12 Apr 2024 | 72,42 | 0,12 | 0,17% | 72,25 | 72,95 | 71,91 | 172.533 |
| 11 Apr 2024 | 72,30 | -1,58 | -2,14% | 72,325 | 72,53 | 71,255 | 188.373 |
| 10 Apr 2024 | 73,88 | 0,20 | 0,27% | 74,09 | 74,41 | 73,30 | 91.213 |
| 09 Apr 2024 | 73,68 | -0,23 | -0,31% | 74,49 | 74,757 | 73,61 | 60.304 |
| 06 Apr 2024 | 73,91 | -0,23 | -0,31% | 73,99 | 74,605 | 73,80 | 93.660 |
| 05 Apr 2024 | 74,14 | -0,75 | -1,00% | 75,69 | 75,96 | 73,98 | 102.572 |
