ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Merck and Co Inc

Merck and Co Inc (MRK)

87,34
1,74
( 2,03% )
Aktualisiert: 21:39:06

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
77,0010,1010,457,7410,2750,000,00 %00-
78,009,059,705,809,3750,000,00 %01-
79,008,258,456,008,350,000,00 %04-
80,007,157,457,307,302,5052,08 %2739920:33:41
81,006,156,456,206,302,4063,16 %115016:22:56
82,005,055,504,885,2751,4241,04 %313.95219:32:36
83,003,954,554,114,251,4152,22 %2551.01019:51:55
84,003,253,503,603,3751,7392,51 %3531.29821:39:00
85,002,232,502,472,3651,31112,93 %3228.70821:03:45
86,001,421,621,551,520,95158,33 %9552.02221:13:37
87,000,720,870,770,7950,52208,00 %1.8983.85021:31:44
88,000,280,350,280,3150,16133,33 %8991.58221:33:38
89,000,090,120,110,1050,07175,00 %8291.92221:28:04
90,000,010,040,040,0250,02100,00 %1.0434.74721:30:22
91,000,010,160,010,0850,000,00 %59499917:52:08
92,000,010,020,010,0150,000,00 %791216:20:32
93,000,010,010,010,010,000,00 %451.98821:13:46
94,000,010,020,010,0150,000,00 %0545-
95,000,010,010,030,010,02200,00 %22.62216:15:58
96,000,030,050,030,040,000,00 %0273-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
77,000,050,220,050,1350,000,00 %018-
78,000,010,020,010,0150,000,00 %1698320:18:02
79,000,020,050,020,0350,000,00 %0163-
80,000,010,010,010,01-0,02-66,67 %84.57520:09:45
81,000,010,020,010,015-0,02-66,67 %6043619:28:01
82,000,020,030,030,025-0,02-40,00 %342.51921:05:03
83,000,020,040,030,03-0,08-72,73 %10278221:36:37
84,000,020,050,030,035-0,21-87,50 %8373120:52:01
85,000,060,120,080,09-0,47-85,45 %2922.49821:27:44
86,000,160,210,230,185-0,81-77,88 %742.64721:34:33
87,000,420,530,490,475-1,17-70,48 %761.27121:34:16
88,000,921,021,000,97-1,90-65,52 %721.22821:30:26
89,001,582,002,551,79-1,80-41,38 %311915:47:58
90,002,592,973,072,78-1,51-32,97 %11.69016:11:02
91,003,603,907,823,750,000,00 %018-
92,004,604,854,614,725-2,29-33,19 %1229621:04:23
93,005,605,9510,255,7750,000,00 %011-
94,006,506,906,556,70-1,40-17,61 %972621:08:00
95,007,607,857,777,725-1,63-17,34 %4.1951.13821:08:00
96,008,608,8511,108,7250,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MNDRMobile health Network Solutions
US$ 0,8501
(158,15%)
405,79M
XOSXos Inc
US$ 6,16
(96,81%)
90,79M
YSXTYSX Tech Company Ltd
US$ 3,50
(42,86%)
348,71k
STSSSharps Technology Inc
US$ 0,5079
(41,59%)
71,39M
SHOTWSafety Shot Inc
US$ 0,30
(40,71%)
12,76k
WOKWORK Medical Technology Group Ltd
US$ 1,19
(-52,21%)
108,95M
MTLSMaterialise NV
US$ 5,97
(-35,25%)
2,39M
EDITEditas Medicine Inc
US$ 2,085
(-34,84%)
12,41M
JTAIJet AI Inc
US$ 7,02
(-30,84%)
6,98M
MULNMullen Automotive Inc
US$ 5,175
(-27,62%)
1,19M
MNDRMobile health Network Solutions
US$ 0,8501
(158,15%)
405,79M
PLTRPalantir Technologies Inc
US$ 106,7891
(-4,70%)
209,4M
ADTXAditxt Inc
US$ 0,1182
(-8,09%)
189,83M
SMCISuper Micro Computer Inc
US$ 59,425
(-1,37%)
161,92M
APTOAptose Biosciences Inc
US$ 0,1959
(30,69%)
161,07M
Myth Myth 3 Minuten vor
that was a long time ago, hopefully you won't..
budfoxfun budfoxfun 3 Minuten vor
Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
georgie18 georgie18 3 Minuten vor
INLF...$2.76...Back in here...🥳
INLF
Bobbar Bobbar 3 Minuten vor
Just wild to me that we cant get any communication out them

Alot of people have asked very clear questions that should/could be answered
UATG
Lockedreadytorock Lockedreadytorock 3 Minuten vor
A few buys today, does someone know something?
PAOG
BCM18 BCM18 3 Minuten vor
Keep weeding out the weak.

Let's go BLLB!
BLLB
linkvest linkvest 4 Minuten vor
That is exactly what will happen. They can't see the forest because of the trees... When I buy I Slap the ASK 98% of the time. I always get what I want then... But some times I get black trade with a half a tick lower than the ASK which makes me mad. I want what I slap.
RDAR
Trooperstocks Trooperstocks 4 Minuten vor
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Royal Dude Royal Dude 4 Minuten vor
Use anyway you would like to apply pressure, Our Constituion is important to us. "Make American Great Again"
Royal Dude
---Original Message-----
From: Bryan ONeil
To: chairmanoffice ; CommissionerLee ; Comm
UBS
Trooperstocks Trooperstocks 4 Minuten vor
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Patrick Bateman Patrick Bateman 4 Minuten vor
Kidding? How is that funny?

Fact is if everything was so awesome, it would've continued past the .0036/8 into blue skies. 

I think the company has a lot going for it but this will still be a looooooong term hold of you wanna see any actual gold 
RITE
ducci1 ducci1 4 Minuten vor
Wagg 610C .34 At the Mony ?
SPY
money6870 money6870 4 Minuten vor
Of course not
APRU
dukeb dukeb 4 Minuten vor
How can anyone know that?

The new pivot: vanityprescribed.com could have sucked up hundreds of thousands if not millions, even though the site looks like it came from a template that they slapped their name onto.

there is enough cash to avoid this for awhile.
VERB
CommodityCoverage CommodityCoverage 4 Minuten vor
Ahead of commencing its Phase 2 clinical trial in Europe, Thiogenesis Therapeutics (TTI.V TTIPF) entered into a consulting and investor relations agreement a Germany-based digital stock market news portal to analyze and assess opportunities to broaden the company's shareholder base and expand its co
TTI
Dead On Arrival Dead On Arrival 4 Minuten vor
That is incorrect. It should be the 2024 annual meeting.
NB
hedge_fun hedge_fun 5 Minuten vor
They didn't save the data?......What?
SFRX
Hussar Squared Hussar Squared 5 Minuten vor
Grok3 answers how much $NBRI is worth:
“### Final Answer
If $NBRI produces 8.5 ounces of #gold per ton and mills 100 tons per day, it could generate $2.55 million in daily revenue or $930.75 million annually at $3,000 per ounce. This translates to a potential company worth (market cap)
NBRI
tapioca tapioca 5 Minuten vor
What did I miss here…🤔
RNAZ
georgie18 georgie18 5 Minuten vor
BBAI...$7.48...Boncing off the $7 range...🥳

georgie18

Member Level
Re: georgie18 post# 31926

Thursday, February 20, 2025 1:56:17 PM

Post#
32370
of 32389
BBAI...Added low $7s ...🥳...Holding for
BBAI
rollingrock rollingrock 5 Minuten vor
reminder..... Four Nations Face-off tonight between
Canada and US might be fun for even non hockey fans. 8:00 ESPN. Trump made me laugh
trolls "Governor Trudeau" to watch it with him. Man the next four years are going to be fun.
https://www.breitbart.com/sports/2025/02/20/pres
koolmc koolmc 5 Minuten vor
at hod now :)
ASTS
georgie18 georgie18 5 Minuten vor
BBAI...$7.48...Boncing off the $7 range...🥳

georgie18

Member Level
Re: georgie18 post# 31926

Thursday, February 20, 2025 1:56:17 PM

Post#
32370
of 32389
BBAI...Added low $7s ...🥳...Holding for
BBAI
TKS PARTY TKS PARTY 5 Minuten vor
No worries, hope we can move back up in pps in the next few days.
CBRF

Kürzlich von Ihnen besucht

Delayed Upgrade Clock