ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Marathon Petroleum Corporation

Marathon Petroleum Corporation (MPC)

147,98
1,68
(1,15%)
Geschlossen 28 Februar 10:00PM
147,98
0,00
( 0,00% )
Vor Marktöffnung: 12:21PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
138,009,0011,500,0010,250,000,00 %00-
139,008,5010,650,009,5750,000,00 %00-
140,007,259,700,008,4750,000,00 %00-
141,006,508,409,897,450,000,00 %00-
142,005,057,7012,626,3750,000,00 %00-
143,004,306,3517,505,3250,000,00 %00-
144,003,454,8013,154,1250,000,00 %00-
145,002,883,853,253,365-8,38-72,06 %1027.2.2025
146,002,092,842,882,4651,0053,19 %2027.2.2025
147,001,702,242,421,971,1895,16 %212327.2.2025
148,001,041,662,161,351,12107,69 %122127.2.2025
149,000,781,991,111,3850,56101,82 %1327.2.2025
150,000,330,640,660,4850,2457,14 %222727.2.2025
152,500,140,270,160,2050,016,67 %106027.2.2025
155,000,040,090,060,065-0,04-40,00 %11715827.2.2025
157,500,050,390,030,22-0,01-25,00 %413627.2.2025
160,000,060,050,160,0550,10166,67 %220427.2.2025
162,500,010,040,030,025-0,04-57,14 %12914327.2.2025
165,000,100,300,120,200,0220,00 %123227.2.2025
167,500,051,270,010,66-0,04-80,00 %13127.2.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
138,000,010,390,300,200,000,00 %01-
139,000,140,210,140,1750,000,00 %04-
140,000,010,520,380,2650,000,00 %018-
141,000,030,120,410,0750,000,00 %010-
142,000,080,250,220,1650,000,00 %04-
143,000,150,220,630,1850,000,00 %026-
144,000,020,370,450,195-0,50-52,63 %2827.2.2025
145,000,370,520,320,445-0,92-74,19 %76527.2.2025
146,000,530,820,440,675-1,16-72,50 %607727.2.2025
147,000,841,950,761,395-1,80-70,31 %485127.2.2025
148,001,253,151,022,20-1,65-61,80 %608827.2.2025
149,001,622,141,651,880,1812,24 %15027.2.2025
150,002,393,602,202,995-1,70-43,59 %3215527.2.2025
152,504,505,605,405,05-0,50-8,47 %105327.2.2025
155,005,057,658,156,350,000,00 %024-
157,507,9510,156,329,050,000,00 %039-
160,0010,4513,157,2811,800,000,00 %049-
162,5012,9515,505,2514,2250,000,00 %00-
165,0015,4518,000,0016,7250,000,00 %00-
167,5017,9520,500,0019,2250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,58
(130,97%)
106
PMAXPowell Max Ltd
US$ 0,6278
(76,35%)
21,2M
ARBBARB IOT Group Ltd
US$ 0,806
(67,92%)
7,18M
BONBon Natural Life Ltd
US$ 1,44
(51,58%)
4
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 29,99
(47,66%)
1
SPGCSacks Parente Golf Inc
US$ 0,1956
(-51,82%)
5,59M
NVNINVNI Group Ltd
US$ 1,25
(-37,50%)
40,13k
DCGODocGo Inc
US$ 2,85
(-27,30%)
33,01k
MBIOMustang Bio Inc
US$ 2,09
(-23,72%)
1,6k
DLODLocal Ltd
US$ 10,72
(-22,04%)
5,71k
VRPXVirpax Pharmaceuticals Inc
US$ 0,3036
(33,63%)
23,5M
PMAXPowell Max Ltd
US$ 0,6278
(76,35%)
21,2M
ARBBARB IOT Group Ltd
US$ 0,806
(67,92%)
7,18M
SPGCSacks Parente Golf Inc
US$ 0,1956
(-51,82%)
5,59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,49
(0,16%)
4,81M
dirkv dirkv 5 Minuten vor
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
marcis marcis 5 Minuten vor
I’m bullish

I didn’t notice that I had hit the bear tab
NIXX
Lykiri Lykiri 6 Minuten vor
It's also possible that we could still get a mRESVIA approval sometime, too.

mRESVIA RSV vaccine approved to protect patients aged 60 and over.
The new marketing authorisation was granted on 27 February 2025 to Moderna Biotech Spain.
https://www.gov.uk/government/news/mr
NWBO
MartinLutherKing MartinLutherKing 7 Minuten vor
The world knows Ceo Shitsgerald sabotage TTX cure to cancer to fill his pockets with the shorties and pull the plug on all, Jail is where you belong motherfucker
RNAZ
jacklanvo99 jacklanvo99 8 Minuten vor
He is a billionaire and very smart no doubt thank you
FMCC
BERKSHIRE AGENT BERKSHIRE AGENT 10 Minuten vor
AIBiotics' $AIBT Indiegogo campaign for the Phill Robot hit 100% funding in just 24 minutes! By streamlining production and scaling up, the final MSRP will be around $3,499—compared to other AI massage robots costing up to $30,000.

https://x.com/OTCStockReview/status/18953585109318128
AIBT
weedtrader420 weedtrader420 11 Minuten vor
I’m a sore loser when things don’t go my way🤨 I love Trump like everyone else, but I’m not gonna sit around being happy when my profit money is disappearing. show me 9 months ago when Donald Trump liked cryptocurrency. he totally hates cryptocurrency. he loves the dollar. that’s why the doll
HBARUSD
rosemountbomber rosemountbomber 12 Minuten vor
Merci, I stand corrected on the Jardiance.  Just want to note that ACS and heart failure (for which Jardiance is indicated) are not exactly the same.  ACS can lead to heart failure a portion of the times, but I won't bother posting an AI description of the differences.  
AMRN
Ranb2khz Ranb2khz 12 Minuten vor
The Lord Will Provide – Passion (feat. Anna Golden & Landon Wolfe) (Live from Passion 2025)

[yt]ciJjL1sLxFM[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=ciJjL1sLxFM





pinkslipjunkie pinkslipjunkie 13 Minuten vor
And no bid.
PDGO
MasterBlastr MasterBlastr 15 Minuten vor
1 for 10 R/S - now trading at 24 cents on a pre-split basis. KK and his worthless biofuels destroyed the company.
LODE
gt1217 gt1217 15 Minuten vor
50k in tokens means 50,000 tokens I didn't say dollar value
HBARUSD
navycmdr navycmdr 16 Minuten vor
Bill Pulte Faces Big Questions On Capitol Hill Over Fannie Mae Privatization

Feb 26, 2025 - Matt Wasielewski

https://www.bisnow.com/national/news/capital-markets/fhfa-nominee-bill-pulte-to-be-pressed-on-privatizing-fannie-mae-at-confirmation-hearing-128250
FNMA
Ricco79 Ricco79 16 Minuten vor
We will see WHAT, HOW and WHEN after Bill Pulte's confirmation. Yesterday was an informal event at which nobody let anyone look at their cards.

And after confirmation, things move quickly.
FNMA
tedpeele tedpeele 18 Minuten vor
Plasmonic modulators are not scalable at this point in time. The very few people here that understand the technology status the most - Druid and KCC and Pumpkin - have been saying that. That’s why Polaritan hopes are misguided. Maybe someday but for now it’s nothing to get excited about.
LWLG
gt1217 gt1217 18 Minuten vor
No I bought more at .20 only about 3000 more tokens pulled my adverage up to .13
HBARUSD
Lite Lite 18 Minuten vor
It would be interesting to see the list that shows the original loan and the current loan balance to those loans that FHA covered (incentive payments). Is this program still going? If so, how much money is being used to prop up this house of cards? Since those ‘incentive loans’ created bankrupt p
HD2001 HD2001 18 Minuten vor
https://www.instagram.com/reel/DGf9metRnzG/?igsh=MXc1OGlyOG53MzcxYg==
AZRH
cottonmather cottonmather 18 Minuten vor
.....and a petite brunette who always dropped things for my visit.

You have no intelligence at all, do you? Perfect for nclh bagholding.
NCLH
Magnum7419 Magnum7419 19 Minuten vor
Places to Find FREE Plus-1 Faucets

https://ih.advfn.com/common/plusonecoin/faucet
PLUS1USD
work-n-hard work-n-hard 21 Minuten vor
SOUN: Has some decent volume this morning. Heading towards that gap?

https://investorshub.advfn.com/uimage/uploads/2025/2/28/ryuyoScreenshot_2025-02-28_at_06-32-04_SOUN_SharpCharts_StockCharts.com.png
SOUN