Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Marathon Petroleum Corporation | MPC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,98 | 2,22% | 182,95 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 179,59 | 179,05 | 183,81 | 182,95 | 178,97 |
MPC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 198,15 | 201,36 | 176,87 | 187,31 | 2.987.394 | -15,20 | -7,67% |
| 1 Monat | 216,98 | 221,11 | 176,87 | 201,50 | 2.418.560 | -34,03 | -15,68% |
| 3 Monate | 169,59 | 221,11 | 163,62 | 189,43 | 2.668.434 | 13,36 | 7,88% |
| 6 Monate | 155,22 | 221,11 | 140,975 | 168,47 | 2.892.518 | 27,73 | 17,86% |
| 1 Jahr | 122,30 | 221,11 | 104,32 | 147,27 | 3.232.334 | 60,65 | 49,59% |
| 3 Jahre | 56,52 | 221,11 | 50,19 | 97,64 | 4.809.514 | 126,43 | 223,69% |
| 5 Jahre | 60,03 | 221,11 | 15,26 | 69,93 | 5.860.776 | 122,92 | 204,76% |
MPC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 182,95 | 3,98 | 2,22% | 179,59 | 183,81 | 179,05 | 2.682.612 |
| 02 Mai 2024 | 178,97 | -2,75 | -1,51% | 181,10 | 184,06 | 176,87 | 3.856.394 |
| 01 Mai 2024 | 181,72 | -18,79 | -9,37% | 193,64 | 196,98 | 181,40 | 5.780.220 |
| 30 Apr 2024 | 200,51 | 2,12 | 1,07% | 198,00 | 201,36 | 197,68 | 2.051.576 |
| 27 Apr 2024 | 198,39 | -1,12 | -0,56% | 197,54 | 198,97 | 195,865 | 1.953.821 |
| 26 Apr 2024 | 199,51 | 0,37 | 0,19% | 198,15 | 200,39 | 196,46 | 1.294.957 |
| 25 Apr 2024 | 199,14 | -0,51 | -0,26% | 198,82 | 199,46 | 195,03 | 1.473.171 |
| 24 Apr 2024 | 199,65 | 1,40 | 0,71% | 196,80 | 199,79 | 194,80 | 1.702.469 |
| 23 Apr 2024 | 198,25 | 1,87 | 0,95% | 196,25 | 199,37 | 194,30 | 1.435.672 |
| 20 Apr 2024 | 196,38 | 1,36 | 0,70% | 196,32 | 198,58 | 195,03 | 1.748.191 |
| 19 Apr 2024 | 195,02 | -7,44 | -3,67% | 203,06 | 203,06 | 193,74 | 2.713.272 |
| 18 Apr 2024 | 202,46 | -1,40 | -0,69% | 204,98 | 205,605 | 201,415 | 1.816.512 |
| 17 Apr 2024 | 203,86 | -3,16 | -1,53% | 207,02 | 207,68 | 201,66 | 1.599.562 |
| 16 Apr 2024 | 207,02 | -1,75 | -0,84% | 210,55 | 210,80 | 206,18 | 2.584.462 |
| 13 Apr 2024 | 208,77 | -3,50 | -1,65% | 213,86 | 214,00 | 207,65 | 2.086.041 |
| 12 Apr 2024 | 212,27 | 1,05 | 0,50% | 212,13 | 213,8376 | 209,05 | 2.208.751 |
| 11 Apr 2024 | 211,22 | -0,90 | -0,42% | 211,74 | 215,24 | 210,5675 | 2.663.067 |
| 10 Apr 2024 | 212,12 | -4,86 | -2,24% | 216,98 | 217,995 | 210,08 | 3.052.337 |
| 09 Apr 2024 | 216,98 | -2,15 | -0,98% | 218,57 | 219,74 | 216,60 | 2.477.852 |
| 06 Apr 2024 | 219,13 | 2,88 | 1,33% | 219,18 | 221,11 | 217,63 | 2.685.193 |
| 05 Apr 2024 | 216,25 | 1,29 | 0,60% | 216,98 | 218,85 | 215,40 | 3.187.682 |
| 04 Apr 2024 | 214,96 | 3,58 | 1,69% | 211,75 | 218,59 | 211,75 | 3.902.164 |
