Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Marathon Petroleum Corporation (MPC)
Marathon Petroleum Corporation (MPC) Optionen

Marathon Petroleum Corporation (MPC)

253,56

7,05

(2,86%)

Geschlossen 26 Juni 10:00PM

253,56

0,00

( 0,00% )

Vor Marktöffnung: 10:21AM

Marathon Petroleum Corporation ([symbol]) Options

MPC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
175,00	76,90	80,00	73,40	78,45	0,40	0,55 %	1	99	25.6.2026
180,00	71,90	75,50	73,50	73,70	7,30	11,03 %	1	230	25.6.2026
185,00	66,90	70,50	65,35	68,70	-0,00	0,00 %	0	43	-
190,00	62,00	65,90	63,00	63,95	0,00	0,00 %	0	183	-
195,00	57,00	60,60	71,00	58,80	0,00	0,00 %	0	54	-
200,00	52,00	55,20	52,08	53,60	4,58	9,64 %	4	369	25.6.2026
210,00	42,60	45,00	39,70	43,80	0,00	0,00 %	0	426	-
220,00	33,00	35,40	29,43	34,20	0,00	0,00 %	0	596	-
230,00	23,90	26,30	16,21	25,10	0,00	0,00 %	0	239	-
240,00	15,80	18,30	15,40	17,05	3,20	26,23 %	141	584	25.6.2026
250,00	9,70	11,80	9,70	10,75	1,90	24,36 %	21	553	25.6.2026
260,00	5,00	7,00	5,97	6,00	2,12	55,06 %	73	868	25.6.2026
270,00	2,45	3,60	3,02	3,025	1,07	54,87 %	55	2.199	25.6.2026
280,00	1,10	1,70	1,55	1,40	0,52	50,49 %	43	1.866	25.6.2026
290,00	0,35	1,20	0,75	0,775	0,18	31,58 %	2	459	25.6.2026
300,00	0,20	0,50	0,35	0,35	0,18	105,88 %	3	705	25.6.2026
310,00	0,05	1,35	0,32	0,70	0,00	0,00 %	0	945	-
320,00	0,05	1,10	0,08	0,575	-0,27	-77,14 %	2	326	25.6.2026
330,00	0,00	1,95	0,25	0,25	0,00	0,00 %	0	42	-
340,00	0,00	1,90	0,88	0,88	0,00	0,00 %	0	86	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
175,00	0,00	0,95	0,65	0,65	0,00	0,00 %	0	38	-
180,00	0,00	0,95	0,19	0,19	0,00	0,00 %	0	90	-
185,00	0,10	1,35	0,10	0,725	0,00	0,00 %	0	89	-
190,00	0,00	1,60	0,15	0,15	0,00	0,00 %	0	59	-
195,00	0,00	2,30	0,50	0,50	0,00	0,00 %	0	53	-
200,00	0,10	0,65	0,31	0,375	0,00	0,00 %	0	220	-
210,00	0,10	0,85	0,40	0,475	-0,26	-39,39 %	3	511	25.6.2026
220,00	0,15	1,10	0,90	0,625	-0,45	-33,33 %	2	780	25.6.2026
230,00	1,35	1,75	1,56	1,55	-1,22	-43,88 %	10	596	25.6.2026
240,00	3,00	4,30	3,70	3,65	-1,90	-33,93 %	14	602	25.6.2026
250,00	6,20	8,30	7,60	7,25	-3,00	-28,30 %	3	236	25.6.2026
260,00	11,30	13,00	13,70	12,15	-4,00	-22,60 %	7	178	25.6.2026
270,00	18,70	21,20	23,57	19,95	-6,68	-22,08 %	3	151	25.6.2026
280,00	26,90	29,40	34,59	28,15	0,00	0,00 %	0	236	-
290,00	35,80	39,00	41,96	37,40	0,00	0,00 %	0	5	-
300,00	45,00	48,70	34,50	46,85	0,00	0,00 %	0	0	-
310,00	55,20	58,60	0,00	56,90	0,00	0,00 %	0	0	-
320,00	65,40	68,60	0,00	67,00	0,00	0,00 %	0	0	-
330,00	75,20	78,60	0,00	76,90	0,00	0,00 %	0	0	-
340,00	84,80	88,60	0,00	86,70	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ILLRTriller Group Inc	US$ 6,47 (112,13%)	5,4M
IVFINVO Fertility Inc	US$ 2,08 (67,74%)	3,57M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 5,15 (36,24%)	836,46k
INLFINLIF Limited	US$ 0,0382 (27,33%)	65,28M
XRTXXORTX Therapeutics Inc	US$ 2,74 (26,91%)	1
MULLGranite Shares 2x Long MU Daily ETF	US$ 37,60 (-96,35%)	45,44k
INTWGraniteShares 2X Long INTC Daily ETF	US$ 43,28 (-88,34%)	5,44k
DLLLGraniteShares 2X Long DELL Daily ETF	US$ 21,34 (-88,19%)	2,51k
MVLLGraniteShares 2X Long MRVL Daily ETF	US$ 48,30 (-68,92%)	3,83k
NVDLGraniteShares ETF Trust GraniteShares	US$ 27,90 (-67,61%)	36,61k
INLFINLIF Limited	US$ 0,038 (26,67%)	65,28M
GDCGD Culture Group Ltd	US$ 0,0117 (-14,60%)	45,13M
RCTRedCloud Holdings PLC	US$ 0,3378 (19,41%)	6,83M
ILLRTriller Group Inc	US$ 6,45 (111,48%)	5,41M
IVFINVO Fertility Inc	US$ 2,09 (68,55%)	3,57M

pennystock_es

pennystock_es 3 Minuten vor

Mark Zuckerberg directed Meta to create a prediction markets app, NYT reports

June 23 (Reuters) - Meta (META.O), opens new tab CEO Mark Zuckerberg recently dispatched a small team at his company to create a smartphone app ?similar to Polymarket and Kalshi, the New York Times reported

US Market News

US Market News 8 Minuten vor

Lilly launches "The Memory Radio Station" across Europe, inviting the public to visually reconstruct fading memories through GenAIJune 26, 2026 4:23 AM
PR Newswire (US) New multi-country campaign launches in Geneva alongside the European Academy of Neur

Golden Cross

Golden Cross 18 Minuten vor

$AABB Many Reasons To Like AABB Here

https://investorshub.advfn.com/uimage/uploads/2026/6/26/cecdbAABB-jpg-1.jpg

Investor2014

Investor2014 18 Minuten vor

Maybe also factor in the repeated cries of “FUDster” and worse directed at posters who did not buy into the TGD (The Good Doctor) narrative, the fumbled readouts, the use of odds ratios, the midstream endpoint changes, the trials being too small and too short, the need for a proper confirmatory tria

Golden Cross

Golden Cross 19 Minuten vor

$AABB Many Reasons To Like AABB Here

https://investorshub.advfn.com/uimage/uploads/2026/6/26/cecdbAABB-jpg-1.jpg

US Market News

US Market News 23 Minuten vor

One in Three Western Consumers Now Buy Products Discovered on Social Platforms as AI Reshapes Commerce, According to NIQJune 26, 2026 4:00 AM
Business Wire New insights presented at The Consumer Goods Forum Global Summit highlight how AI is accelerating the convergence of globa

Methinks

Methinks 24 Minuten vor

https://www.ukauthority.com/articles/critical-infrastructure-under-attack-ncsc-ceo
ACT NOW WITH WAVE.

shajandr

shajandr 24 Minuten vor

This is critical information for Ford (F) baggholders, and is provided for the specific attention of BullNBear (assuming he is still oxidizing carbohydrates). It is also a lesson for those who worship dividends paid at the expense of necessary capital reinvestment AND for those who still think the t

Methinks

Methinks 25 Minuten vor

https://www.business-standard.com/technology/tech-news/ai-driven-cyber-threats-reshapes-enterprise-cybersecurity-spending-in-india-126062600303_1.html
ACT NOW WITH WAVE.

Methinks

Methinks 28 Minuten vor

https://www.trtworld.com/article/76ee529673b2
ACT NOW WITH WAVE.

GTman1

GTman1 36 Minuten vor

Either of those 3 would shoot the stock price near or past a $1. But my preference would be a company that is also publicly traded. That way there is the addition of built-in investors the could come to KBLB as well.

US Market News

US Market News 38 Minuten vor

The WSJ Leadership Institute Names Philip Morris International Among “Best Companies For the Future”June 26, 2026 4:00 AM
Business Wire The ranking recognizes companies best positioned to thrive amid AI-driven and structural economic change Philip Morri

chicks0123

chicks0123 39 Minuten vor

Good morning CLNVers

ToyotaMR2s

ToyotaMR2s 45 Minuten vor

Haha yea, was having trouble from my mobile. I mostly posted this so I can reference back to it and check if the OS or the float has changed. Let’s hope they give us something solid here soon. 🤷‍♂️

Golden Cross

Golden Cross 50 Minuten vor

The naysayers do have their conspiracy theories

boston127

boston127 56 Minuten vor

Momentum for GNIS is strongly bullish.

The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher

boston127

boston127 1 Stunde vor

BCDS is in a strong bullish trend.

Its 200-day moving average is upwards sloping and the MACD histogram is above 0. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.

satter

satter 1 Stunde vor

Having worked at a bank they normally hand this kind of thing over to a third party who will decide if there is anything to go after.

They sent out bank garnishment applications against Katheryn Gavin, Joel Natario, AZ Custom Bottled Water, Salome Water and Ice LLC

Lifetime

Lifetime 1 Stunde vor

They waived it because BIEL cannot pay it. What are they going to do; sue? Blood from a stone.All that AI gibberish….

US Market News

US Market News 2 Stunden vor

Capital Increase Reserved for Employees of TotalEnergies in 2026June 26, 2026 2:49 AM
Business Wire In accordance with its policy in favour of employee shareholding, the Board of Directors of TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) decided, on September 24, 2025, to c

LJ-Bodhi

LJ-Bodhi 2 Stunden vor

Think I nailed this one LOL.

DTGoody

DTGoody 2 Stunden vor

Wow sounds like you lost a lot of money? So sorry for your loss!

Anyhow now is the time to be looking to buy back in.

Nothing has changed other than a terrible market.

satter

satter 2 Stunden vor

From your last post it has taken you two weeks to dig through the dust & mud to locate them.

Yup, that that worthless dead paper is going no where. No security needed., Rated: Safe. Even the trash pick up is ignoring the garbage. 🗑️

Marathon Petroleum

Naughty Ventures

1.500% until 02.07.2032 ...

State Street SPDR Bloomb...

Franklin FTSE Developed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.