ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Marathon Petroleum Corporation

Marathon Petroleum Corporation (MPC)

135,39
0,04
(0,03%)
Geschlossen 27 Dezember 10:00PM
135,38
-0,01
(-0,01%)
Nach Börsenschluss: 1:26AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
125,009,0011,000,0010,000,000,00 %00-
126,008,0510,350,009,200,000,00 %00-
127,007,159,300,008,2250,000,00 %00-
128,006,457,950,007,200,000,00 %00-
129,005,607,250,006,4250,000,00 %00-
130,003,456,653,655,050,000,00 %04-
131,003,754,752,574,250,000,00 %04-
132,002,923,752,813,3350,000,00 %058-
133,002,242,992,422,6150,000,00 %114726.12.2024
134,001,102,221,331,66-0,01-0,75 %43426.12.2024
135,000,951,390,951,170,089,20 %684226.12.2024
136,000,310,680,510,495-0,19-27,14 %107426.12.2024
137,000,010,500,240,255-0,13-35,14 %112326.12.2024
138,000,060,130,200,0950,000,00 %020-
139,000,010,060,070,035-0,06-46,15 %61926.12.2024
140,000,010,100,020,055-0,06-75,00 %103826.12.2024
141,000,010,100,080,0550,0233,33 %36126.12.2024
142,000,010,120,010,065-0,04-80,00 %52426.12.2024
143,000,150,190,020,17-0,13-86,67 %71826.12.2024
144,000,140,750,140,4450,000,00 %08-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
125,000,070,200,070,1350,000,00 %05-
126,000,000,950,000,000,000,00 %00-
127,000,000,750,000,000,000,00 %00-
128,000,700,060,700,380,000,00 %051-
129,000,780,250,070,515-0,71-91,03 %12426.12.2024
130,000,420,080,420,250,000,00 %041-
131,000,010,070,060,04-0,14-70,00 %212526.12.2024
132,000,040,090,330,0650,000,00 %050-
133,000,100,160,210,13-0,37-63,79 %21626.12.2024
134,000,220,320,440,27-0,42-48,84 %510826.12.2024
135,000,110,810,690,46-1,49-68,35 %24226.12.2024
136,000,821,571,091,195-3,20-74,59 %1626.12.2024
137,001,432,082,121,755-1,51-41,60 %104026.12.2024
138,001,412,925,842,1650,000,00 %04-
139,002,855,008,243,9250,000,00 %05-
140,003,905,507,654,700,000,00 %026-
141,004,706,906,255,804,10190,70 %11026.12.2024
142,005,257,509,266,3750,000,00 %08-
143,007,158,756,117,950,000,00 %012-
144,008,009,859,088,9250,000,00 %03-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AIREreAlpha Tech Corporation
US$ 3,5701
(160,59%)
130,88M
SPRCSciSparc Ltd
US$ 0,50
(126,04%)
239,51M
ZCARZoomcar Holdings Inc
US$ 2,80
(95,80%)
60,3M
MGIHMillennium Group International Holdings Ltd
US$ 2,9698
(94,10%)
75,35M
SKKSKK Holdings Limited
US$ 1,35
(80,48%)
52,11M
LNKSLinkers Industries Ltd
US$ 3,295
(-65,64%)
3,65M
GTIGraphjet Technology
US$ 0,3354
(-45,02%)
22,44M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,3979
(-38,06%)
1,97M
NEUPNeuphoria Therapeutics Inc
US$ 4,34
(-34,54%)
599,97k
SVRESaverOne 2014 Ltd
US$ 1,0501
(-30,46%)
1,36M
XTIAXTI Aerospace Inc
US$ 0,0398
(1,53%)
270,76M
SPRCSciSparc Ltd
US$ 0,50
(126,04%)
239,51M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,213249
(50,18%)
205,2M
RGTIRigetti Computing Inc
US$ 15,445
(36,08%)
204,3M
SMXSMX Security Matters Public Company
US$ 0,3303
(51,51%)
172,17M
DiamondHealer95 DiamondHealer95 4 Minuten vor
According to Ben, Milliken is high on their list but not in the top 3.
KBLB
CHILLWILL1704 CHILLWILL1704 5 Minuten vor
I will sign if he goes thru with it.
MVNT
NoMoDo NoMoDo 5 Minuten vor
Sit back and watch, this will be the superbowl of stock moves. If you don't buy, it could be your funeral... if you know what I mean.
HMBL
northernwind2021 northernwind2021 5 Minuten vor
Give it up son. Your game’s over.
PHIL
Whalatane Whalatane 5 Minuten vor
Retiredceo I'm not an MD ...so with that in mind . Having been thru similar experiences like this before personally, and with friends , my advice is
If your wife feels any chest pain ( or even upper back pain ) or shortness of breath AT ALL ...just go directly to the ER .
They wil
AMRN
Truth and Transparency Truth and Transparency 6 Minuten vor
Word on the street is Niocorp executives have been busy hiring locals to run barbed wire around the perimeter of the facility footprint and they are removing some tree stumps. Can’t confirm this for fact, but sounds like financing is imminent. MARK SMITH NEVER FAILS TO DISAPPOINT!
NB
ChannelTrader ChannelTrader 8 Minuten vor
Texas Man Shoots Teens Attempting Armed Robbery

https://truthpress.com/news/texas-man-shoots-teens-attempting-armed-robbery/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=putin-reveals-biden-s-secret-offer&_bhlid=720cb31b880fd032a467291a3b30b3f5e7379c0a
m$teamworkotc m$teamworkotc 10 Minuten vor
this ev hustle fraud is GAME OVER
lets just pray David misery gets INDICTED/disgorged and JAILED for next 10-20 years
MULN
3331 3331 10 Minuten vor
Your reply proves you have no idea what you're talking about - CLUELESS!
BIEL
Risk vs Reward Risk vs Reward 10 Minuten vor
This might be one of the smartest, savy and highly market educated management teams you'll find at a growth company today ! 

They just keep pulling rabbits out of the hat only now the rabbits are as big as Rhinos 
KULR
MaterialMind MaterialMind 10 Minuten vor
Perhaps they already did
How could they, if the money is locked in HK until they fly there to fill out the paperwork?
ITUP
m$teamworkotc m$teamworkotc 12 Minuten vor
$tsnp did after run from 000s to 1.78......
I'll take a r/s here at 1/4th that PPS
TSNP
Bmrboy Bmrboy 13 Minuten vor
Mermelstein - good to see you back.
dstock07734 dstock07734 13 Minuten vor
Ex,

You are trying to deceive new comers again. Find another angle.

https://investorshub.advfn.com/uimage/uploads/2024/5/1/fsoeyDCVax-L-ASCO.png

https://investorshub.advfn.com/uimage/uploads/2024/5/1/tmbqmLesGoldMan_800.png

https://investor
NWBO
michael702/ michael702/ 15 Minuten vor
Question if the Nigeria deal falls apart is BLLB required to tell stock holders
BLLB
m$teamworkotc m$teamworkotc 15 Minuten vor
ok...we will see who is right in 2025...
HMBL
Acme Investments Acme Investments 15 Minuten vor
Objection your honor speculation!!
BCAP
m$teamworkotc m$teamworkotc 16 Minuten vor
100%...400m ...I predict 2x that
HMBL
SorcererGuru44 SorcererGuru44 16 Minuten vor
I can't on this one Jay 😂
Risk vs Reward Risk vs Reward 17 Minuten vor
Cash from contracts not reported yet.... even if they did use stock to buy it who cares ???? 

Minimal effect on the share price lol 😂 
KULR
Vexari Vexari 17 Minuten vor
Genocide must be gentle

So as not to alarm

Those chosen
PFE
m$teamworkotc m$teamworkotc 17 Minuten vor
btw team career bashers,,,,,why did Thiago buy this company for millions and put millions in assets into it already when he could of bought many Pinky's for 250k-500k
just answer this question please...tia
HMBL
Real McCoy Real McCoy 18 Minuten vor
It has but some won’t stop. The bad faith is too strong.
4retire 4retire 18 Minuten vor
That’s true
KULR

Kürzlich von Ihnen besucht