ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Marathon Petroleum Corporation

Marathon Petroleum Corporation (MPC)

151,93
-5,38
(-3,42%)
Beim Schlusskurs: 07 Februar 10:00PM
151,93
0,00
( 0,00% )
Nach Börsenschluss: 11:09PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
141,009,4011,9510,4010,6750,000,00 %01-
142,008,7511,6012,5510,1750,000,00 %03-
143,007,4510,8515,709,151,309,03 %22215:45:30
144,006,458,8511,237,650,000,00 %01-
145,006,558,2512,477,40-0,02-0,16 %14716:07:04
146,004,856,859,855,850,222,28 %51117:30:11
147,004,655,7011,545,1750,948,87 %22315:30:01
148,003,655,104,054,375-4,71-53,77 %67221:56:41
149,002,384,153,753,265-5,15-57,87 %17719:13:18
150,001,602,712,802,155-5,53-66,39 %1623919:14:32
152,500,711,180,990,945-4,41-81,67 %5128620:54:03
155,000,170,460,290,315-2,56-89,82 %10127921:31:14
157,500,010,120,040,065-2,13-98,16 %11232321:47:41
160,000,010,050,030,03-0,80-96,39 %7031221:15:43
162,500,060,140,080,10-0,26-76,47 %2919017:08:20
165,000,020,110,040,065-0,02-33,33 %324920:11:16
167,500,010,130,010,070,000,00 %094-
170,000,050,750,050,400,000,00 %016-
172,500,030,750,030,390,000,00 %011-
175,000,080,750,080,4150,000,00 %05-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
141,000,070,750,070,410,000,00 %0103-
142,000,050,750,050,400,000,00 %043-
143,000,010,950,050,480,000,00 %0206-
144,000,011,320,190,6650,000,00 %062-
145,000,020,630,070,325-0,04-36,36 %23118:08:54
146,000,080,110,010,095-0,18-94,74 %24016:51:34
147,000,010,150,100,080,0225,00 %791.04721:24:57
148,000,120,210,190,1650,10111,11 %5011220:53:24
149,000,230,340,250,2850,1066,67 %112818:23:26
150,000,190,550,400,370,26185,71 %24424721:49:41
152,501,221,641,471,431,20444,44 %18418321:29:00
155,002,863,653,953,2553,28489,55 %15824520:25:04
157,505,256,055,905,654,37285,62 %714821:09:40
160,006,959,552,908,250,000,00 %022-
162,509,1511,655,3010,400,000,00 %02-
165,0012,3014,200,0013,250,000,00 %00-
167,5014,7517,1015,9515,9250,000,00 %01-
170,0017,3019,300,0018,300,000,00 %00-
172,5018,9022,150,0020,5250,000,00 %00-
175,0022,2024,6023,0023,40-13,40-36,81 %2018:37:06
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MGOLMGO Global Inc
US$ 0,305
(64,86%)
42,63M
LPCNLipocine Inc
US$ 4,75
(25,66%)
265
FARMFarmer Brothers Company
US$ 2,24
(24,44%)
129,36k
LTRYLottery com Inc
US$ 1,70
(20,57%)
14,07M
NIVFNewGenIvf Group Ltd
US$ 0,1858
(19,79%)
3,28M
CYNCYNGN Inc
US$ 0,0509
(-39,83%)
33,44M
NKLANikola Corporation
US$ 0,575
(-23,59%)
5,1M
WBTNWEBTOON Entertainment Inc
US$ 10,39
(-22,98%)
64,29k
STIMNeuronetics Inc
US$ 2,75
(-22,75%)
280,79k
RNXTRenovoRx Inc
US$ 1,18
(-19,18%)
53,63k
MGOLMGO Global Inc
US$ 0,3056
(65,19%)
42,72M
CYNCYNGN Inc
US$ 0,0509
(-39,83%)
33,44M
AMZNAmazon.com Inc
US$ 228,06
(-4,51%)
16,52M
LTRYLottery com Inc
US$ 1,6999
(20,56%)
14,07M
RIMEAlgorhythm Holdings Inc
US$ 0,0205
(-3,76%)
9,99M
B402 B402 3 Minuten vor
Did dems want electric cars? Was anyone producing them in quantity in the us before? Do they compete with some of the fastest cars? As I remember people said it couldn't be done yet........Self driving?

Then on to Reusable rockets? Record number of launches..........World wide intern
rosemountbomber rosemountbomber 3 Minuten vor
Raggy, not selling my AMRN as of yet, but looking at targets for a bunch of others that we may havd in common.  Took some off the table in CRMD at 14 and wondering if I should have unloaded all. In CADL and a wee bit apprehensive over the next readout in pancreatic (its a bear) so looking to take so
AMRN BCRX CADL
jog49 jog49 3 Minuten vor
I wholeheartedly agree but Golfbum does have the experience. LOL!
FNMA
janice shell janice shell 3 Minuten vor
Good. I hope hundreds of thousands more do the same thing.
DewDiligence DewDiligence 3 Minuten vor
RANI—The relative bioavailability of oral semaglutide was 107% versus subcutaneous administration. I simply don't believe that statistic is genuine.
capgain capgain 4 Minuten vor
That was cool, never seen that before and never heard of the First Edition.
janice shell janice shell 4 Minuten vor
No, he did not. And even if he had, that would not have made it okay for Trump to do it.

We do know Trump lied more than 30,000 times during his first term; the Washington Post kept count. I very much doubt that record will ever be broken, except, perhaps, by Trump himself.
Jetmek_03052 Jetmek_03052 4 Minuten vor
Nothing to say about the point of my post, little Jimmy boy?

Your compatriot Sylvia just told a bald-faced lie. She basically said that it was OK that POOR WITTLE DBMM was down....because "all the blue chip stocks were down bad this week".

I just proved she was not tel
DBMM
Seminole Red Seminole Red 4 Minuten vor
Treasury Secretary Scott Bessent wants to bypass the Fed to lower interest rates

https://www.msn.com/en-us/news/politics/treasury-secretary-scott-bessent-wants-to-bypass-the-fed-to-lower-interest-rates/ar-AA1yygYQ?ocid=msedgntp&pc=HCTS&cvid=9f4f80ffa16d42ce8b5c9382c973dd54&ei=36
I-Glow I-Glow 4 Minuten vor
Pillsworth lied about the $20,000 - first he said it was a DTCC Advisory fee - then he said it is a $20,000 MM advisory fee.

It would be illegal for a MM to be paid and the DTCC fees are closer to $2000.

Pillsworth needs to be removed as the CEO.

IG
CCTL
Jim Beem Jim Beem 5 Minuten vor
that's called dilution
ASII
docj docj 5 Minuten vor
One wonders if CYDY/GSK are in talks:

From doit4dale on Stocktwits. Look at what Emma just said:

Chief Executive Officer (CEO) Emma Walmsley said the company lifted its 2031 estimate as the company is "increasing and prioritizing R&D investment to promising new long-act
CYDY
ITYS ITYS 5 Minuten vor
One needs only to chuckle when bashers bring up a P n D, what's in MGON float 250M ?
Now I could see if was a billion shares or 2 billion and most certainly if some ridiculous issued like 5 billion, but 250M ??

C'mon they need to be better ! They are not even being entertaining
MGON
mick mick 5 Minuten vor
yes thank you, i was going to thomas
TMaga TMaga 5 Minuten vor
The patent was not reinstated and HCMC did not pursue it. They dropped the case against PM and did not reapply to get the patent legal again.
HCMC
splintered sunlight splintered sunlight 6 Minuten vor
Incredibly problematic...
ARAT
xxxx xxxx 6 Minuten vor
pizza... pizza

we wait

with INTELLIGENT DD

Colorado ?

We can split it,

E/w
N/s

What works?
SHIBUSD
ShawnP123 ShawnP123 6 Minuten vor
Many of you will like this if you haven't already been made aware of.
https://www.yahoo.com/finance/video/deepseeks-advanced-tracking-technology-never-222053515.html
NVDA
jimr1717 jimr1717 7 Minuten vor
Zzzzz .03, .02, .01, .001
IFUS
rosemountbomber rosemountbomber 7 Minuten vor
Capt, I really am not knowledgeable enough to say one way or another and so my thought that it gets denied is a guess.  But what really irks me is the delay.  There is no new information that was discovered since the Fed Appeal decision so this nothing but a delay tactic.  It is one thing for things
AMRN
joe botts joe botts 8 Minuten vor
Good one
Calvin Hobbes Calvin Hobbes 8 Minuten vor
Yes this is going to a dollar plus very soon. IMHO
MGOL
Louie_Louie Louie_Louie 8 Minuten vor
Folks....These appointments and the people involved in re-list/release have been strategically working on this for months and months in the background, hidden away. Trump only needs all his chess pieces in place. Have you noticed how he stirs the pot to misdirect Democrats? While he has those app
urge2surge urge2surge 8 Minuten vor
Keep an eye on the dtc vs unrestricted imbalance. He's already used up the previously rescinded shares. Will see if he uses a part of the 2.5 to pay off debts. The current market cap is 480k, minus debts is 250k.
The principal fiduciary duties of a CEO are ROI to shareholders. At current mc,
IDVV