McDonalds MCD - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

McDonalds Corp (MCD)

317,25

-4,04

(-1,26%)

Geschlossen 10 März 9:00PM

Verzögert um 15 Minuten

317,00

-0,25

( -0,08% )

Vor Marktöffnung: 1:17PM

Verzögert um 15 Minuten

MCD Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
292,50	14,75	14,75	14,75	14,75	0,00	0,00 %	0	1	-
295,00	21,05	24,10	26,39	22,575	0,00	0,00 %	0	13	-
297,50	20,75	20,75	20,75	20,75	0,00	0,00 %	0	24	-
300,00	17,35	17,35	17,35	17,35	0,00	0,00 %	0	94	-
302,50	15,27	15,27	15,27	15,27	0,00	0,00 %	0	75	-
305,00	16,20	16,20	16,20	16,20	0,00	0,00 %	0	149	-
307,50	14,10	14,10	14,10	14,10	0,00	0,00 %	0	406	-
310,00	8,85	8,85	8,85	8,85	0,00	0,00 %	0	280	-
312,50	6,65	6,65	6,65	6,65	0,00	0,00 %	0	300	-
315,00	4,70	5,45	5,10	5,075	-3,65	-41,71 %	85	456	10.3.2025
317,50	3,25	4,10	3,49	3,675	-3,38	-49,20 %	277	324	10.3.2025
320,00	2,50	2,50	2,50	2,50	0,00	0,00 %	0	657	-
322,50	1,27	1,81	1,45	1,54	-2,00	-57,97 %	223	214	10.3.2025
325,00	0,86	0,86	0,86	0,86	0,00	0,00 %	0	840	-
327,50	0,50	0,50	0,50	0,50	0,00	0,00 %	0	151	-
330,00	0,29	0,29	0,29	0,29	0,00	0,00 %	0	432	-
332,50	0,20	0,20	0,20	0,20	0,00	0,00 %	0	73	-
335,00	0,05	0,17	0,10	0,11	-0,20	-66,67 %	499	65	10.3.2025
337,50	0,01	0,50	0,01	0,255	-0,14	-93,33 %	156	31	10.3.2025
340,00	0,03	0,07	0,04	0,05	-0,06	-60,00 %	656	163	10.3.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
292,50	0,07	0,19	0,13	0,13	-0,02	-13,33 %	17	169	10.3.2025
295,00	0,14	0,27	0,13	0,205	-0,07	-35,00 %	58	289	10.3.2025
297,50	0,14	0,30	0,30	0,22	0,08	36,36 %	14	634	10.3.2025
300,00	0,31	0,31	0,31	0,31	0,00	0,00 %	0	385	-
302,50	0,47	0,47	0,47	0,47	0,00	0,00 %	0	201	-
305,00	0,35	0,70	0,60	0,525	0,31	106,90 %	401	444	10.3.2025
307,50	0,58	0,97	0,90	0,775	0,44	95,65 %	1.005	786	10.3.2025
310,00	0,88	1,35	1,36	1,115	0,70	106,06 %	1.000	577	10.3.2025
312,50	1,80	1,80	1,80	1,80	0,00	0,00 %	0	904	-
315,00	2,85	2,85	2,85	2,85	0,00	0,00 %	0	812	-
317,50	3,30	3,30	3,30	3,30	0,00	0,00 %	0	598	-
320,00	5,10	5,10	5,10	5,10	0,00	0,00 %	0	739	-
322,50	6,40	6,40	6,40	6,40	0,00	0,00 %	0	182	-
325,00	8,50	8,50	8,50	8,50	0,00	0,00 %	0	74	-
327,50	10,30	10,30	10,30	10,30	0,00	0,00 %	0	36	-
330,00	11,40	14,05	8,35	12,725	-3,25	-28,02 %	10	2	10.3.2025
332,50	14,30	16,15	15,05	15,225	0,00	0,00 %	10	0	10.3.2025
335,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
337,50	18,75	21,80	0,00	20,275	0,00	0,00 %	0	0	-
340,00	21,40	23,95	18,56	22,675	0,00	0,00 %	3	0	10.3.2025

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TSVT2seventy bio Inc	US$ 4,9396 (76,41%)	3,16M
AWHAspira Womans Health Inc	US$ 0,3436 (73,54%)	91,14M
SYRSSyros Pharmaceuticals Inc	US$ 0,1552 (69,43%)	39,87M
CUTRCutera Inc	US$ 0,1992 (55,02%)	53,27M
SNOASonoma Pharmaceuticals Inc	US$ 4,29 (53,76%)	22,72M
MBXMBX Biosciences Inc	US$ 5,01 (-44,21%)	2
ARVNArvinas Inc	US$ 10,40 (-40,77%)	559,68k
SVRASavara Inc	US$ 2,01 (-24,44%)	5
SNCRSynchronoss Technologies Inc	US$ 6,01 (-22,45%)	4
SPGCSacks Parente Golf Inc	US$ 0,1247 (-22,11%)	4,01M
AWHAspira Womans Health Inc	US$ 0,3436 (73,54%)	91,14M
CUTRCutera Inc	US$ 0,1992 (55,02%)	53,27M
SYRSSyros Pharmaceuticals Inc	US$ 0,1552 (69,43%)	39,87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,5801 (2,71%)	31,16M
SNOASonoma Pharmaceuticals Inc	US$ 4,29 (53,76%)	22,72M

beartrap12

beartrap12 3 Minuten vor

try again on Merck news link:

https://www.delawareonline.com/story/money/business/2025/03/06/merck-manufacturing-facility-delaware-council-development-finance-grant/81358137007/#:~:text=Pharmaceutical%20giant%20Merck%20received%20a,Bloom%20Energy's%20approval%20in%202011. insert-tex

gladeshawk

gladeshawk 3 Minuten vor

.99 as predicted. Could see a relief rally. Trade only. HAWK

luvwetscent

luvwetscent 4 Minuten vor

TMaga

TMaga 4 Minuten vor

Buys: 0
Neutral: 0
Sells: 7

OPKOHEALTH2022

OPKOHEALTH2022 5 Minuten vor

This is the reality of things this company is doomed for now and if it continues without some significant news with revenue the stock will continue to tank and that is why this stock will be shorted to oblivion. That is why the market cap is under cash in hand because they are sinking at it will be

lovethatgreen

lovethatgreen 6 Minuten vor

Otc markets shows 30,325,000 OS

i_like_bb_stock

i_like_bb_stock 6 Minuten vor

DGLY may move here with BHAT going

i_like_bb_stock

i_like_bb_stock 6 Minuten vor

DGLY may move here with BHAT going

beartrap12

beartrap12 6 Minuten vor

And here's another possible Merck manufacturing plant...

Delaware approves $30.2 million taxpayer-funded grant for Merck to build in state
Portrait of Molly McVety Molly McVety
Delaware News Journal
Pharmaceutical giant Merck may build a $900 million manufacturing

TMaga

TMaga 6 Minuten vor

Share Profile
Market Cap: Micro Cap
$5.39M
Shares Outstanding
9.82M
Shares held by Institutions
2.48%
Enterprise Value
$15.18M
They don't have a website or even a fax number.
So much for that $75 million a year in earnings

100lbStriper

100lbStriper 7 Minuten vor

7 days till boc trial and i cant find the link lol!!! just pay me, us, i've had enough.........

BlazingStocks

BlazingStocks 7 Minuten vor

$COEP News February 20, 2025
COEPTIS’ NEXGENAI PARTNERS WITH ARKETYP VALU TO REVOLUTIONIZE DIGITAL ENGAGEMENT ON THE VERUS NETWORK
https://investors.coeptistx.com/news-releases/news-release-details/coeptis-nexgenai-partners-arketyp-valu-revolutionize-digital

resx18

resx18 7 Minuten vor

$CBDW Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting
https://www.wjbf.com/business/press-releases/accesswire/997323/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-to-enter-the-public-markets-and-ut

Lawncare1

Lawncare1 8 Minuten vor

Hi_Lo

Hi_Lo 8 Minuten vor

https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro

Imindog

Imindog 8 Minuten vor

You make zero since and pay no attention to any pr’s or notes coming out!! They just stated a month ago they are not profitable and don’t plan to be in the near future!! Also don’t twist things like leotard because leotard and crew pumped all last year they would be net income positive 7 figures not

gladeshawk

gladeshawk 8 Minuten vor

The bet is on VW. Thanks for the update. VW group is also building EV tractors. It's a BIG "IF", but if QS is successful pps will soar, imho. HAWK

RIGATONI

RIGATONI 10 Minuten vor

~SPRC .32 Merger filing update...

http://archive.fast-edgar.com/20250311/AK2ZJ22CLM22S28222292WY2QCBOZ222O672/

jammy32

jammy32 11 Minuten vor

How does an OTC stock trade pre Market ? Also, where is Nasrat. Wake up , have some coffee and support the damn stock. Just announce that you are searching for a company to shop elite. How hard is this ?

navycmdr

navycmdr 11 Minuten vor

same people making irrelevant price predictions & same people complaining

the mkt sets the price _ the lemmings & chicken little's always OVER REACT !

https://investorshub.advfn.com/uimage/uploads/2010/6/24/irumdchicketaspx.gif.....https://investorshub.advfn.com/uimage

buysellrepeat

buysellrepeat 11 Minuten vor

Ah my bad the ? Threw me off.

glenn1919

glenn1919 11 Minuten vor

ICON.............................................................................................................p/m

iShares MSCI India ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen