ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
McDonalds Corp

McDonalds Corp (MCD)

317,25
-4,04
(-1,26%)
Geschlossen 10 März 9:00PM
317,00
-0,25
( -0,08% )
Vor Marktöffnung: 1:13PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
292,5023,5026,6014,7525,050,000,00 %01-
295,0021,0524,1026,3922,5750,000,00 %013-
297,5019,1521,7020,7520,4250,000,00 %024-
300,0016,7018,7517,3517,725-3,19-15,53 %29510.3.2025
302,5013,2516,3015,2714,775-4,76-23,76 %17510.3.2025
305,0012,0013,7516,2012,875-0,64-3,80 %1414910.3.2025
307,509,8511,6014,1010,725-0,50-3,42 %5241610.3.2025
310,008,009,508,858,75-4,38-33,11 %2328010.3.2025
312,506,207,656,656,925-4,95-42,67 %630210.3.2025
315,004,705,455,105,075-3,65-41,71 %8545610.3.2025
317,503,254,103,493,675-3,38-49,20 %27732410.3.2025
320,002,122,822,502,47-2,10-45,65 %40160210.3.2025
322,501,271,811,451,54-2,00-57,97 %22321410.3.2025
325,000,661,340,861,00-1,30-60,19 %84384010.3.2025
327,500,410,780,500,595-0,75-60,00 %40715110.3.2025
330,000,250,510,290,38-0,51-63,75 %1.60741110.3.2025
332,500,060,630,200,345-0,23-53,49 %2747310.3.2025
335,000,050,170,100,11-0,20-66,67 %4996510.3.2025
337,500,010,500,010,255-0,14-93,33 %1563110.3.2025
340,000,030,070,040,05-0,06-60,00 %65616310.3.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
292,500,070,190,130,13-0,02-13,33 %1716910.3.2025
295,000,140,270,130,205-0,07-35,00 %5828910.3.2025
297,500,140,300,300,220,0836,36 %1463410.3.2025
300,000,250,370,310,310,0940,91 %22539310.3.2025
302,500,360,520,470,440,2180,77 %5820110.3.2025
305,000,350,700,600,5250,31106,90 %40144410.3.2025
307,500,580,970,900,7750,4495,65 %1.00578610.3.2025
310,000,881,351,361,1150,70106,06 %1.00057710.3.2025
312,501,082,081,801,580,8080,00 %1.55790410.3.2025
315,002,222,892,852,5551,45103,57 %1.68889110.3.2025
317,503,254,103,303,6751,2057,14 %1.79359810.3.2025
320,003,305,305,104,302,3585,45 %83461810.3.2025
322,505,307,656,406,4752,3056,10 %68111710.3.2025
325,007,759,308,508,5253,5070,00 %1493710.3.2025
327,5010,4012,2510,3011,3254,0564,80 %741010.3.2025
330,0011,4014,058,3512,725-3,25-28,02 %10210.3.2025
332,5014,3016,1515,0515,2250,000,00 %10010.3.2025
335,0016,2518,900,0017,5750,000,00 %00-
337,5018,7521,800,0020,2750,000,00 %00-
340,0021,4023,9518,5622,6750,000,00 %3010.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AWHAspira Womans Health Inc
US$ 0,365
(84,34%)
88,05M
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
2,11M
CUTRCutera Inc
US$ 0,2061
(60,39%)
50,72M
SNOASonoma Pharmaceuticals Inc
US$ 4,33
(55,20%)
21,57M
SYRSSyros Pharmaceuticals Inc
US$ 0,1364
(48,91%)
19,17M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
ARVNArvinas Inc
US$ 9,99
(-43,11%)
488,12k
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
41
XAGELongevity Health Holdings Inc
 0,2411
(-24,66%)
908,85k
SVRASavara Inc
US$ 2,01
(-24,44%)
5
AWHAspira Womans Health Inc
US$ 0,365
(84,34%)
88,05M
CUTRCutera Inc
US$ 0,2061
(60,39%)
50,72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,73
(4,74%)
30,22M
SNOASonoma Pharmaceuticals Inc
US$ 4,33
(55,20%)
21,57M
SYRSSyros Pharmaceuticals Inc
US$ 0,1364
(48,91%)
19,17M
Lawncare1 Lawncare1 4 Minuten vor
Wrong. 
TLRY
Hi_Lo Hi_Lo 5 Minuten vor
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
Imindog Imindog 5 Minuten vor
You make zero since and pay no attention to any pr’s or notes coming out!! They just stated a month ago they are not profitable and don’t plan to be in the near future!! Also don’t twist things like leotard because leotard and crew pumped all last year they would be net income positive 7 figures not
IQST
gladeshawk gladeshawk 5 Minuten vor
The bet is on VW. Thanks for the update. VW group is also building EV tractors. It's a BIG "IF", but if QS is successful pps will soar, imho. HAWK
QS
RIGATONI RIGATONI 7 Minuten vor
~SPRC .32 Merger filing update...

http://archive.fast-edgar.com/20250311/AK2ZJ22CLM22S28222292WY2QCBOZ222O672/
SPRC
jammy32 jammy32 7 Minuten vor
How does an OTC stock trade pre Market ? Also, where is Nasrat. Wake up , have some coffee and support the damn stock. Just announce that you are searching for a company to shop elite. How hard is this ?
ELTP
navycmdr navycmdr 7 Minuten vor
same people making irrelevant price predictions & same people complaining

the mkt sets the price _ the lemmings & chicken little's always OVER REACT

https://investorshub.advfn.com/uimage/uploads/2010/6/24/irumdchicketaspx.gif.....https://investorshub.advfn.com/uimage/up
FNMA
buysellrepeat buysellrepeat 8 Minuten vor
Ah my bad the ? Threw me off. 
ATWT
glenn1919 glenn1919 8 Minuten vor
ICON.............................................................................................................p/m
ICON
fredscott36 fredscott36 9 Minuten vor
............NAOMI.......................CLICK................CLICK............(and release a scolding admonition of the Fairness Hearing EXTORTIONIST PLOT perps).........

.....then the sequence of events.............follow..........in minutes.........our sonterra case at the USCA/2, a
Jackxkr Jackxkr 10 Minuten vor
Good for Merck , this has zero to do with NWBO.
NWBO
RealDutch RealDutch 11 Minuten vor
India is testing Hydrogen-powered buses.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/ktzkxSchermafbeelding_2025-03-11_131632.png
ITUP
SEV123 SEV123 11 Minuten vor
Actually this was in release,
In addition, as part of the acquisition, it is currently anticipated that a significant number of Spectra7's employees will join Parade, ensuring continuity of technical expertise and customer support. I'm sure on is Omar. This company just refuses to be up fron
SEV
Maxthedog Maxthedog 12 Minuten vor
Here we go again, Eltp pre market down over 2 cents on 13k shares traded. I would like to buy in extended pre market but Schwab don’t allow penny stocks to be traded in pre or after hours
ELTP
Jaxon2010 Jaxon2010 12 Minuten vor
The pump?? 30% so far
BHAT
glenn1919 glenn1919 12 Minuten vor
AWH......SYRS..........TNYA.........ICON...................................p/m
AWH SYRS TNYA
Thomas@yahoo Thomas@yahoo 12 Minuten vor
https://dmnews.com/ros-the-future-of-food-is-here-would-you-eat-a-3d-printed-steak-or-a-lab-grown-burger/

https://culturedfoods.eu/

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

https://culturedfoods.
CVSI
resx18 resx18 13 Minuten vor
SEATTLE, WASHINGTON / ACCESS Newswire / March 11, 2025 / (OTC Pink:CBDW), a pioneer in AI-powered IR, is pleased to announce that it has signed a non-binding Letter of Intent (LOI) with a private group led by Jon Garfield and Chuck Arnold which is focused on acquiring waste management companies, to
CBDW
 just Scottie just Scottie 14 Minuten vor
Yeah turn off the lights
SFLM
trade2brich trade2brich 14 Minuten vor
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px""efficacy of the SHOT has been peer reviewed" = .48 PPS....was .57 PPS the bump from the news?
SHOT
vvinvestorshub_pro vvinvestorshub_pro 14 Minuten vor


Kürzlich von Ihnen besucht

Delayed Upgrade Clock