ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Lamb Weston Holdings Inc

Lamb Weston Holdings Inc (LW)

58,46
1,19
(2,08%)
Geschlossen 17 Februar 10:00PM
58,46
0,00
(0,00%)
Nach Börsenschluss: 11:47PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,5024,0028,400,0026,200,000,00 %00-
35,0021,4025,900,0023,650,000,00 %00-
37,5019,0023,400,0021,200,000,00 %00-
40,0016,7020,900,0018,800,000,00 %00-
42,5013,9018,400,0016,150,000,00 %00-
45,0011,5016,000,0013,750,000,00 %00-
47,509,0013,500,0011,250,000,00 %00-
50,006,6011,000,008,800,000,00 %00-
52,505,208,506,466,850,000,00 %020-
55,002,505,603,304,050,8534,69 %1214.2.2025
57,501,702,151,871,9250,6249,60 %2826214.2.2025
60,000,951,301,051,1250,60133,33 %9411.50114.2.2025
62,500,300,850,600,5750,30100,00 %1.1313.43714.2.2025
65,000,100,700,400,400,35700,00 %115.83814.2.2025
67,500,100,650,160,375-0,07-30,43 %11.24014.2.2025
70,000,050,500,120,2750,000,00 %05.577-
72,500,270,500,270,3850,000,00 %0437-
75,000,050,050,030,05-0,02-40,00 %132214.2.2025
77,500,020,300,020,160,000,00 %052-
80,000,050,050,050,050,000,00 %0523-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,500,000,050,000,000,000,00 %00-
35,000,001,950,000,000,000,00 %00-
37,500,001,900,000,000,000,00 %00-
40,000,000,050,000,000,000,00 %00-
42,500,000,050,000,000,000,00 %00-
45,000,000,050,000,000,000,00 %00-
47,500,002,150,000,000,000,00 %00-
50,000,050,250,050,150,000,00 %052-
52,500,100,500,130,300,0218,18 %118214.2.2025
55,000,250,400,350,325-0,21-37,50 %365.44614.2.2025
57,500,801,301,101,05-0,30-21,43 %412.72714.2.2025
60,002,153,003,302,5750,000,00 %011.448-
62,502,406,706,104,550,000,00 %0458-
65,004,609,006,806,800,477,42 %741614.2.2025
67,507,3011,509,789,400,000,00 %0118-
70,0011,3014,0011,2212,650,000,00 %011-
72,5012,6016,5013,6514,550,000,00 %00-
75,0014,4019,0014,7816,700,000,00 %010-
77,5016,9021,5017,3219,200,000,00 %00-
80,0019,8023,600,0021,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Cflores32097 Cflores32097 34 Sekunden vor
Funny.. same as Jzzi they never updat float…
IDGR
MasterBlastr MasterBlastr 1 Minute vor
Even $20. Play for a buck, or even a quarter.
louieforpar louieforpar 1 Minute vor
Great summary!!!!
katiesdad7 katiesdad7 1 Minute vor
There has never been an update on Sunday. 
CBRF
thecrusher2011 thecrusher2011 3 Minuten vor
You're the only person on planet earth that didn't know they have a cannibal running the country.

Eating the pets story is true. A person who can do actual research will know this to be true. There are several videos talking about this. Do your own DD. Even your beloved Obama admitte
aandt aandt 4 Minuten vor
It's been awfully quiet here. Hopefully the company will find a way to actually accomplish something useful for once sometime this year. We should get an annual filing next month.

Maybe there will be some clues in there related to what is going on with the name change filing.
HERB
Elroy Jetson Elroy Jetson 5 Minuten vor
In the first 10 months of 2024, the Canadian border service reported seizing 10.8 lbs (4.9kg) of fentanyl entering from the US.

https://www.bbc.com/news/articles/cvg93nn1e6go

During the same period of time, the US Border Patrol intercepted 32.1 lbs (14.6kg) of fenta
oldstocks oldstocks 7 Minuten vor
Actually they did show us on this map
https://investorshub.advfn.com/uimage/uploads/2025/1/29/ljckfOneMindNGpresent.jpg
AFFU
jimr1717 jimr1717 7 Minuten vor
>Updated< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
HGYN HYGN IFUS
WarMachine WarMachine 11 Minuten vor
Does it really matter who initiated the audit? If the incoming management took FranlyO on his word that the audit was accurate and didn't have any independent entity examine said audit then they aren't near as intelligent as the pump team make them out to be. On the other hand, if the pre merger aud
MONI
sin vester sin vester 11 Minuten vor
Is More crypto?
BLLB
PegnVA PegnVA 11 Minuten vor
Can't get in touch with them since their gov't email was disconnected when they were fired.
fuagf fuagf 11 Minuten vor
I believe you are right .. [...] Kushner was a multimillionaire real estate executive and top Democratic donor when he was sentenced in 2005 to two years in federal prison after he pleaded guilty to 18 counts, including tax evasion and making illegal campaign contributions.

Once Kus
Hosai Hosai 11 Minuten vor
The validation PR was on Dec 23rd, the start date of Dec 27th is given in the "under evaluation" tracker.
AVXL
dukeb dukeb 11 Minuten vor
I don't recall summoning you.

I don't understand how anyone on this board takes the time to respond to your imbecilic comments.

You are an ignorant person who is incapable of thought or debate.

You are the first iHub person that I have ever put on ignore.
loanshark007 loanshark007 14 Minuten vor
Now you're starting to understand why he has over 50%+ ownership. It has nothing to do with confidence and everything to do with the massive R/S you are about to be wiped out by. DUH!

This CEO is100% sure of what he is doing.
Yep, about to put you and your $100k shares in the
GRST
Filterthenoise Filterthenoise 15 Minuten vor
So sour on the weekend Mr. FUD🎅
RNVA
kennyt 335 kennyt 335 16 Minuten vor
Wow Tuesday can’t get here soon enough! ELTP$$$$$$$
ELTP
B402 B402 16 Minuten vor
Got it...did you call 911?
arizona1 arizona1 16 Minuten vor
https://bsky.app/profile/meidastouch.com/post/3libe7y4ahk2e
kennyt 335 kennyt 335 17 Minuten vor
Thank you NASDAQ2020! Very informative Sir! Vegas coming our way soon! ELTP$$$$$$$
ELTP
cojoboy cojoboy 18 Minuten vor
Interesting reply. Copack. Still !making money here and there
PHIL
fwb fwb 18 Minuten vor
Verry Funny... Graph Commercial
Click Watch on Youtube
https://www.youtube.com/watch?v=hNboV7Uhg-8
PLTR
skitahoe skitahoe 18 Minuten vor
It's my understanding that the 210 days are the total days, not just business days, but I don't believe they start until the company is notified that their filing has been validated. I don't know if that's happened, or has ever been announced.

It's still meaningless as few filings ar
AVXL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock