Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Lamb Weston Holdings Inc | LW | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,60 | 0,71% | 85,08 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 84,88 | 84,2951 | 85,75 | 85,08 | 84,48 |
LW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 83,16 | 85,75 | 81,315 | 83,59 | 2.233.306 | 1,92 | 2,31% |
| 1 Monat | 82,01 | 85,75 | 77,41 | 81,12 | 3.408.018 | 3,07 | 3,74% |
| 3 Monate | 100,76 | 107,50 | 77,41 | 89,53 | 2.561.347 | -15,68 | -15,56% |
| 6 Monate | 94,27 | 111,875 | 77,41 | 94,84 | 2.026.085 | -9,19 | -9,75% |
| 1 Jahr | 112,81 | 117,3822 | 77,41 | 96,98 | 1.883.212 | -27,73 | -24,58% |
| 3 Jahre | 80,67 | 117,3822 | 49,71 | 83,82 | 1.548.080 | 4,41 | 5,47% |
| 5 Jahre | 66,53 | 117,3822 | 39,06 | 79,00 | 1.417.986 | 18,55 | 27,88% |
LW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 85,08 | 0,60 | 0,71% | 84,88 | 85,75 | 84,2951 | 1.686.284 |
| 03 Mai 2024 | 84,48 | 2,26 | 2,75% | 82,48 | 84,64 | 82,12 | 2.070.407 |
| 02 Mai 2024 | 82,22 | -1,12 | -1,34% | 82,79 | 83,055 | 81,315 | 2.678.244 |
| 01 Mai 2024 | 83,34 | -1,33 | -1,57% | 84,12 | 84,45 | 82,565 | 2.294.143 |
| 30 Apr 2024 | 84,67 | 0,82 | 0,98% | 84,16 | 85,13 | 83,46 | 1.661.398 |
| 27 Apr 2024 | 83,85 | 0,35 | 0,42% | 83,16 | 85,15 | 83,16 | 2.462.340 |
| 26 Apr 2024 | 83,50 | -1,02 | -1,21% | 85,13 | 85,19 | 83,35 | 2.041.599 |
| 25 Apr 2024 | 84,52 | 0,80 | 0,96% | 83,45 | 84,75 | 82,99 | 3.187.604 |
| 24 Apr 2024 | 83,72 | 1,60 | 1,95% | 82,19 | 83,94 | 82,05 | 1.932.031 |
| 23 Apr 2024 | 82,12 | 1,12 | 1,38% | 81,00 | 82,50 | 80,84 | 1.949.533 |
| 20 Apr 2024 | 81,00 | 0,71 | 0,88% | 80,25 | 82,48 | 79,96 | 2.441.811 |
| 19 Apr 2024 | 80,29 | -0,07 | -0,09% | 80,68 | 80,77 | 79,14 | 2.580.957 |
| 18 Apr 2024 | 80,36 | -1,70 | -2,07% | 82,19 | 82,75 | 80,33 | 3.006.478 |
| 17 Apr 2024 | 82,06 | 2,11 | 2,64% | 80,14 | 82,27 | 79,93 | 3.101.276 |
| 16 Apr 2024 | 79,95 | 0,18 | 0,23% | 80,13 | 80,6278 | 78,67 | 2.649.021 |
| 13 Apr 2024 | 79,77 | -1,59 | -1,95% | 80,80 | 81,48 | 79,07 | 3.513.665 |
| 12 Apr 2024 | 81,36 | 1,50 | 1,88% | 80,33 | 82,20 | 79,975 | 5.103.458 |
| 11 Apr 2024 | 79,86 | -0,58 | -0,72% | 80,73 | 80,92 | 78,285 | 4.383.147 |
| 10 Apr 2024 | 80,44 | 2,64 | 3,39% | 77,81 | 81,28 | 77,81 | 5.574.528 |
| 09 Apr 2024 | 77,80 | -1,98 | -2,48% | 79,39 | 80,43 | 77,41 | 5.981.058 |
| 06 Apr 2024 | 79,78 | -1,75 | -2,15% | 82,01 | 82,607 | 78,761 | 9.547.667 |
| 05 Apr 2024 | 81,53 | -19,59 | -19,37% | 88,53 | 89,48 | 80,02 | 23.223.927 |
