Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.31 | -9.38988095238 | 67.2 | 67.925 | 60.13 | 2577160 | 62.93831873 | CS |
| 4 | -14.27 | -18.9861628526 | 75.16 | 83.9814 | 59.97 | 3958100 | 68.65687405 | CS |
| 12 | -9.22 | -13.1507630866 | 70.11 | 83.9814 | 59.97 | 2557167 | 73.1831059 | CS |
| 26 | -19.04 | -23.8208432378 | 79.93 | 83.9814 | 52.99 | 2965814 | 67.16907399 | CS |
| 52 | -45.63 | -42.8370259106 | 106.52 | 110.61 | 52.99 | 2520278 | 76.42308911 | CS |
| 156 | -9.35 | -13.3115034169 | 70.24 | 117.3822 | 49.71 | 1839771 | 82.86580445 | CS |
| 260 | -31.06 | -33.7792278412 | 91.95 | 117.3822 | 39.06 | 1606540 | 77.90749532 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379600 | 60.89 | -0.79 | -1.28 | 61.5 | 61.87 | 60.13 | 2737256 |
| 1736293200 | 61.68 | -1.37 | -2.17 | 63.21 | 64.3994 | 61.64 | 3578048 |
| 1736206800 | 63.05 | -2.48 | -3.78 | 65.79 | 66.81 | 63.02 | 3162688 |
| 1735947600 | 65.53 | -0.51 | -0.77 | 66.05 | 66.349999 | 65.349999 | 1596182 |
| 1735861200 | 66.04 | -0.79 | -1.18 | 67.2 | 67.925 | 65.9 | 1811627 |
| 1735688400 | 66.83 | 1.86 | 2.86 | 65 | 66.95 | 64.769999 | 1709916 |
| 1735602000 | 64.97 | -2.03 | -3.03 | 66.37 | 66.72 | 64.194999 | 2405293 |
| 1735342800 | 67 | 1.72 | 2.63 | 64.86 | 68.61 | 64.86 | 3449262 |
| 1735256400 | 65.28 | 1.59 | 2.50 | 63.69 | 65.64 | 63.635 | 3467731 |
| 1735077840 | 63.69 | -0.21 | -0.33 | 64.34 | 65.16 | 63.47 | 1734199 |
| 1734997200 | 63.9 | 1.81 | 2.92 | 62.3 | 64.29 | 61.9411 | 4383364 |
| 1734738000 | 62.09 | -0.41 | -0.66 | 62.43 | 63.956 | 61.52 | 6510331 |
| 1734651600 | 62.5 | -15.72 | -20.10 | 65.519999 | 68.79 | 59.97 | 12299898 |
| 1734565200 | 78.22 | -4.1 | -4.98 | 81.04 | 81.748 | 77.88 | 4071951 |
| 1734478800 | 82.32 | 0.11 | 0.13 | 81.31 | 83.1 | 80.63 | 3058156 |
| 1734392400 | 82.21 | 2.94 | 3.71 | 79.36 | 83.9814 | 78.76 | 5479859 |
| 1734133200 | 79.27 | 5.04 | 6.79 | 72.995 | 81 | 70.35 | 8233384 |
| 1734046800 | 74.23 | -0.73 | -0.97 | 75.16 | 75.37 | 73.565 | 1556659 |
| 1733960400 | 74.96 | -0.84 | -1.11 | 76.39 | 76.86 | 74.26 | 1601394 |
| 1733874000 | 75.8 | -2.21 | -2.83 | 78.13 | 78.13 | 75.335 | 1547202 |
| 1733787600 | 78.01 | 0.48 | 0.62 | 77.52 | 79.13 | 77.14 | 1176585 |
| 1733528400 | 77.53 | -0.16 | -0.21 | 78.33 | 78.85 | 77.47 | 1180798 |
| 1733442000 | 77.69 | -0.26 | -0.33 | 77.95 | 78.46 | 76.38 | 1355748 |
| 1733355600 | 77.95 | -1.46 | -1.84 | 78.89 | 79.1611 | 77.43 | 1197807 |
| 1733269200 | 79.41 | 1.07 | 1.37 | 78.27 | 79.67 | 77.79 | 1578752 |
| 1733182800 | 78.34 | 1.1 | 1.42 | 77.2 | 78.53 | 76.31 | 1254436 |
| 1732917840 | 77.24 | 0.53 | 0.69 | 77 | 77.505 | 76.69 | 689202 |
| 1732750800 | 76.71 | -0.12 | -0.16 | 77.5 | 77.815 | 76.3 | 1338723 |
| 1732664400 | 76.83 | 0.05 | 0.07 | 76.94 | 77.73 | 75.73 | 1830836 |
| 1732578000 | 76.78 | -0.14 | -0.18 | 77.47 | 78.36 | 76.73 | 2716408 |
| 1732318800 | 76.92 | 0.17 | 0.22 | 77.09 | 77.82 | 75.93 | 1171726 |
| 1732232400 | 76.75 | 0.64 | 0.84 | 76.06 | 77.02 | 75.44 | 1265865 |
| 1732146000 | 76.11 | 1.04 | 1.39 | 74.85 | 76.22 | 74.435 | 1130599 |
| 1732059600 | 75.07 | -1.75 | -2.28 | 76.28 | 76.28 | 73.97 | 1696860 |
| 1731973200 | 76.82 | 1.35 | 1.79 | 75.67 | 77.355 | 75.67 | 2215205 |
| 1731714000 | 75.47 | -4.94 | -6.14 | 80.49 | 80.49 | 75.26 | 4403228 |
| 1731627600 | 80.41 | 0.34 | 0.42 | 80.12 | 80.93 | 79.33 | 1750837 |
| 1731541200 | 80.07 | -0.33 | -0.41 | 80.84 | 80.84 | 79.47 | 1392899 |
| 1731454800 | 80.4 | -0.59 | -0.73 | 80.84 | 81.49 | 79.64 | 1420406 |
| 1731368400 | 80.99 | -0.21 | -0.26 | 81.55 | 81.94 | 80.79 | 1197792 |
| 1731109200 | 81.2 | 0.9 | 1.12 | 79.99 | 81.33 | 79.61 | 1580034 |
| 1731022800 | 80.3 | 0.31 | 0.39 | 79.91 | 81.29 | 79.51 | 2131651 |
| 1730936400 | 79.99 | 0.82 | 1.04 | 80.43 | 81.21 | 79.57 | 1860516 |
| 1730850000 | 79.17 | 1.71 | 2.21 | 77.63 | 79.37 | 77.0651 | 1601236 |
| 1730763600 | 77.46 | 0.37 | 0.48 | 77.41 | 78.04 | 77.14 | 1725622 |
| 1730500800 | 77.09 | -0.6 | -0.77 | 77.57 | 78.03 | 76.95 | 1750175 |
| 1730414400 | 77.69 | 0.44 | 0.57 | 77.07 | 78.01 | 76.92 | 1861032 |
| 1730328000 | 77.25 | -0.16 | -0.21 | 77.41 | 77.5579 | 76.14 | 1746188 |
| 1730241600 | 77.41 | -0.24 | -0.31 | 76.8 | 78.26 | 76.71 | 1960924 |
| 1730155200 | 77.65 | 0.73 | 0.95 | 77.22 | 78.26 | 76.985 | 1876508 |
| 1729896000 | 76.92 | -0.46 | -0.59 | 77.4 | 78.01 | 76.7 | 2568247 |
| 1729809600 | 77.38 | 0.23 | 0.30 | 77.15 | 77.72 | 76.78 | 2336101 |
| 1729723200 | 77.15 | -0.11 | -0.14 | 76.35 | 77.52 | 76.01 | 2382215 |
| 1729636800 | 77.26 | -0.05 | -0.06 | 77.31 | 77.76 | 76.46 | 1682207 |
| 1729550400 | 77.31 | -0.91 | -1.16 | 78.1 | 78.73 | 76.54 | 2286619 |
| 1729291200 | 78.22 | 7.22 | 10.17 | 79.16 | 79.2894 | 75.16 | 7982384 |
| 1729204800 | 71 | 1.25 | 1.79 | 70.11 | 71.55 | 70.015 | 2067768 |
| 1729118400 | 69.75 | -1.56 | -2.19 | 71.49 | 71.73 | 69.48 | 3777268 |
| 1729032000 | 71.31 | -0.99 | -1.37 | 72.36 | 72.865 | 71.22 | 2199613 |
| 1728945600 | 72.3 | 0.95 | 1.33 | 71.65 | 72.3475 | 70.56 | 2058489 |
| 1728686400 | 71.35 | 0.38 | 0.54 | 71.11 | 71.61 | 70.7801 | 1252558 |
| 1728600000 | 70.97 | 0.02 | 0.03 | 70.64 | 71.02 | 69.61 | 1948658 |
| 1728513600 | 70.95 | -0.16 | -0.23 | 71 | 71.72 | 70.33 | 2385632 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
