ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Stride Inc

Stride Inc (LRN)

120,73
-2,49
(-2,02%)
Geschlossen 10 März 9:00PM
120,73
0,00
( 0,00% )
Vor Marktöffnung: 11:33AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,0049,0052,2036,2150,600,000,00 %031-
75,0043,9047,9065,0045,900,000,00 %0116-
80,0040,2041,8056,2841,000,000,00 %0365-
85,0034,3037,3049,7035,800,000,00 %092-
90,0029,4032,9045,8831,150,000,00 %0119-
95,0024,8027,5028,1326,150,000,00 %024-
100,0021,1022,9036,2022,000,000,00 %0145-
105,0014,4019,0014,0016,700,000,00 %0137-
110,0010,2014,1012,5012,150,000,00 %0212-
115,008,309,109,608,700,000,00 %078-
120,005,107,304,396,20-2,61-37,29 %225010.3.2025
125,002,803,803,303,300,3010,00 %6414810.3.2025
130,001,501,901,351,70-0,98-42,06 %510410.3.2025
135,000,651,000,750,825-0,33-30,56 %518310.3.2025
140,000,250,500,400,375-0,15-27,27 %332510.3.2025
145,000,100,600,200,35-0,10-33,33 %1568910.3.2025
150,000,100,350,100,225-0,10-50,00 %521210.3.2025
155,000,051,850,090,95-0,05-35,71 %1430210.3.2025
160,000,050,150,050,100,000,00 %047-
165,000,251,550,250,900,000,00 %010-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,000,401,350,400,8750,000,00 %0193-
75,000,651,350,651,000,000,00 %0119-
80,000,701,350,701,0250,000,00 %0610-
85,000,301,400,300,850,000,00 %0347-
90,000,101,450,150,7750,000,00 %111210.3.2025
95,000,651,800,651,2250,000,00 %094-
100,000,350,600,500,475-0,42-45,65 %224010.3.2025
105,000,700,950,900,825-1,60-64,00 %213210.3.2025
110,001,351,651,511,50-0,12-7,36 %2126810.3.2025
115,002,403,203,002,800,6728,76 %512810.3.2025
120,003,305,104,904,200,5011,36 %229710.3.2025
125,006,107,807,406,951,3923,13 %1811410.3.2025
130,008,0012,4012,4210,202,1220,58 %319810.3.2025
135,0014,0016,9016,7915,450,291,76 %348510.3.2025
140,0017,5021,707,5019,600,000,00 %0285-
145,0021,9026,508,9024,200,000,00 %038-
150,0026,9031,3011,1029,100,000,00 %01-
155,0032,2035,7015,8033,950,000,00 %05-
160,0038,0040,900,0039,450,000,00 %00-
165,0042,2046,700,0044,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AWHAspira Womans Health Inc
US$ 0,4059
(105,00%)
49,86M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
427,56k
TNONTenon Medical Inc
US$ 1,87
(49,60%)
9,16M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
42
GMHSGamehaus Holdings Inc
US$ 2,25
(33,14%)
482,61k
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
40
SVRASavara Inc
US$ 2,01
(-24,44%)
4
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
3
XXII22nd Century Group Inc
US$ 1,58
(-21,39%)
5
AWHAspira Womans Health Inc
US$ 0,4059
(105,00%)
49,86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,86
(6,50%)
17,25M
BTOGBit Origin Ltd
US$ 0,5138
(8,15%)
13,49M
CUTRCutera Inc
US$ 0,1542
(20,00%)
9,96M
TNONTenon Medical Inc
US$ 1,87
(49,60%)
9,16M
rolvram rolvram 2 Minuten vor
Trump is buying a Tesla
TSLA
Richard Thomas Richard Thomas 3 Minuten vor
Ao, the agm is the 20th.
NB
plugger plugger 5 Minuten vor
A verse from Psalm that is deep--deep--deep in my heart, you see while I was in the hospital with my heart valve replacement for days I lay there right on the fence of stepping off into eternity, but up towards the ceiling going around in a circle ( like the ticker on a tv screen) was the Lords pra
ChannelTrader ChannelTrader 5 Minuten vor
Yeah, just saw that, wow.
work-n-hard work-n-hard 9 Minuten vor
Algo's set to cover? (Borrow Fee 201%)
MLGO
pdicamillo1 pdicamillo1 11 Minuten vor
Excellent find on this potential contract opportunity for Lifeloc Technologies. If you haven't done so already, I would like to share this info when I ask the CEO a couple questions. I would like to find out when the annual shareholders meeting is going to be held. I want to make it a point to ma
LCTC
uranium-pinto-beans uranium-pinto-beans 12 Minuten vor
FVRR
Fiverr authorizes additional share repurchases of up to $100M
Fiverr International announced that on March 10, its Board of Directors has authorized additional repurchases of up to $100M of ordinary shares under its share repurchase program.
uranium-pinto-beans uranium-pinto-beans 13 Minuten vor
SPX, SPY, $ECON
Citi cuts U.S equities with exceptionalism 'at least pausing'
Citi strategists downgraded U.S equities to neutral from
ECON
Rodney5 Rodney5 14 Minuten vor
“Imagine that in some private business you own a small share that cost you $1,000. One of your partners, named Mr. Market, is very obliging indeed. Every day he tells you what he thinks your interest is worth and furthermore offers either to buy you out or to sell you an additional interest on that
FNMA
Investor082 Investor082 14 Minuten vor
He seems to be a pathological liar, just like LP, LG, and DI.
NWBO
BelgianCook BelgianCook 15 Minuten vor
That $100 seems a bit excessive.
I mean, I'd be thrilled. But that is likely not going to happen.
LWLG
KILLAZILLA KILLAZILLA 15 Minuten vor
XERI DISCLAIMER:
This is sponsored content, 24/7 MARKET NEWS INC (24/7) has been compensated, or expects to be, to produce and distribute digital content for Xeriant. It should be expressly understood that 24/7 is not operated by a licensed broker, a dealer, or a registered investment adviser
XERI
spartex spartex 16 Minuten vor
Got this technical update from ZeroHedge email (marketear) this morning - I'm not a premium member but lets see how this goes........

It is early in the session, but SPX has put in a hammer candle so far. Needless to say, we are at very oversold levels. Note previous hammer/inverted h
SPY
Aquahoya Aquahoya 17 Minuten vor
I guess we are close seeing some rando just showed up. Hope you are able to get some cheap shares for the ride. Good luck.
VGTL
Patrick Bateman Patrick Bateman 17 Minuten vor
No rush to enter but someone is, and has been, trying to buy. 
CBLO
Investor082 Investor082 18 Minuten vor
Understaffed, are you kidding me? The reason why they took over 3 years to submit MAA and double/triple check the application before submitting to the UK was so that they could apply to multiple RAs. They simply lied to investors at that point.

When your existence and ability to turn
NWBO
madras50 madras50 18 Minuten vor
Really? $1 or .10?
prototype_101 prototype_101 22 Minuten vor
SPORTY said, The smart shorts have already cashed in, the remaining are just avaricious and will begin covering in the next 48 to 72 hours.

Ha!! Too funny!! I will personally GUARANTEE if Shorts try to exit in that timeframe the PPS will hit $100 easy!! There is no way that Shorts wil
LWLG
Rodney5 Rodney5 24 Minuten vor
“Far more money has been lost by investors trying to anticipate corrections, than lost in the corrections themselves.” It's impossible to time the market, let alone individual stocks. Peter Lynch
FNMA
StayHumble StayHumble 25 Minuten vor
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Investor082 Investor082 25 Minuten vor
They are likely to get sued in Q4 this year. A few shareholders that care about ROI and opportunity cost are going to come together and expose the lies. Thats all I will say.
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock