ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Stride Inc

Stride Inc (LRN)

120,73
-2,49
(-2,02%)
Geschlossen 10 März 9:00PM
120,73
0,00
( 0,00% )
Vor Marktöffnung: 11:45AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,0049,0052,2036,2150,600,000,00 %031-
75,0043,9047,9065,0045,900,000,00 %0116-
80,0040,2041,8056,2841,000,000,00 %0365-
85,0034,3037,3049,7035,800,000,00 %092-
90,0029,4032,9045,8831,150,000,00 %0119-
95,0024,8027,5028,1326,150,000,00 %024-
100,0021,1022,9036,2022,000,000,00 %0145-
105,0014,4019,0014,0016,700,000,00 %0137-
110,0010,2014,1012,5012,150,000,00 %0212-
115,008,309,109,608,700,000,00 %078-
120,005,107,304,396,20-2,61-37,29 %225010.3.2025
125,002,803,803,303,300,3010,00 %6414810.3.2025
130,001,501,901,351,70-0,98-42,06 %510410.3.2025
135,000,651,000,750,825-0,33-30,56 %518310.3.2025
140,000,250,500,400,375-0,15-27,27 %332510.3.2025
145,000,100,600,200,35-0,10-33,33 %1568910.3.2025
150,000,100,350,100,225-0,10-50,00 %521210.3.2025
155,000,051,850,090,95-0,05-35,71 %1430210.3.2025
160,000,050,150,050,100,000,00 %047-
165,000,251,550,250,900,000,00 %010-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,000,401,350,400,8750,000,00 %0193-
75,000,651,350,651,000,000,00 %0119-
80,000,701,350,701,0250,000,00 %0610-
85,000,301,400,300,850,000,00 %0347-
90,000,101,450,150,7750,000,00 %111210.3.2025
95,000,651,800,651,2250,000,00 %094-
100,000,350,600,500,475-0,42-45,65 %224010.3.2025
105,000,700,950,900,825-1,60-64,00 %213210.3.2025
110,001,351,651,511,50-0,12-7,36 %2126810.3.2025
115,002,403,203,002,800,6728,76 %512810.3.2025
120,003,305,104,904,200,5011,36 %229710.3.2025
125,006,107,807,406,951,3923,13 %1811410.3.2025
130,008,0012,4012,4210,202,1220,58 %319810.3.2025
135,0014,0016,9016,7915,450,291,76 %348510.3.2025
140,0017,5021,707,5019,600,000,00 %0285-
145,0021,9026,508,9024,200,000,00 %038-
150,0026,9031,3011,1029,100,000,00 %01-
155,0032,2035,7015,8033,950,000,00 %05-
160,0038,0040,900,0039,450,000,00 %00-
165,0042,2046,700,0044,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AWHAspira Womans Health Inc
US$ 0,3899
(96,92%)
64,14M
TSVT2seventy bio Inc
US$ 4,94
(76,43%)
431,02k
SNOASonoma Pharmaceuticals Inc
US$ 4,41
(58,06%)
6,64M
TNONTenon Medical Inc
US$ 1,86
(48,80%)
9,97M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
42
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
40
SVRASavara Inc
US$ 2,01
(-24,44%)
4
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
3
XXII22nd Century Group Inc
US$ 1,58
(-21,39%)
6
AWHAspira Womans Health Inc
US$ 0,3899
(96,92%)
64,14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,73
(4,74%)
18,96M
BTOGBit Origin Ltd
US$ 0,5074
(6,80%)
14,27M
CUTRCutera Inc
US$ 0,1475
(14,79%)
10,43M
TNONTenon Medical Inc
US$ 1,86
(48,80%)
9,97M
Ranb2khz Ranb2khz 3 Minuten vor
When I Fall – Katy Nichole | Exclusive K-LOVE Performance | Lyrics Video

[yt]zN8jvXc8avU[/yt]

https://www.youtube.com/watch?v=zN8jvXc8avU






highlandernew highlandernew 5 Minuten vor
🔴🔴Interactive-Brokers® AMC FTDs LENDING in CAT System v2?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people
AMC CMC
glenn1919 glenn1919 5 Minuten vor
SNOA.......AGMH.......PRZO........GMHS........................p/m
AGMH GMHS PRZO
uksausage uksausage 5 Minuten vor
it isnt for 10 days - just announced Friday 21st
NIO
Louie_Louie Louie_Louie 7 Minuten vor
I still have every single one of my 251,000 common shares, split between the two GSE's, though yes, I am down. It's the nature of the beast. Like Ackman, my avg is $2.25 approx. I did sell my JPS FNMAS, when it first hit $12 about a month ago. Bought for $1.60 10k shares less than a year ago.
FNMAS
cojoboy cojoboy 7 Minuten vor
Amazing.. How far they drove this down on no volume yesterday.. Lol..gotta love the mm's
IGPK
edbi46 edbi46 10 Minuten vor
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
rosemountbomber rosemountbomber 12 Minuten vor
Ram, congrats on your good timing.  You got the calvalry coming in last night:

https://www.yahoo.com/news/donald-trump-rides-elon-musk-075736407.html


Too bad Denner didn't have a si
AMRN
glenn1919 glenn1919 14 Minuten vor
AWH..........................................................................................................................p/m
AWH
INV4 INV4 15 Minuten vor
Nice start!

$AWH 💹
AWH
Thomas@yahoo Thomas@yahoo 16 Minuten vor
https://www.marijuanamoment.net/marijuana-offers-hope-for-treating-chronic-pain-and-reducing-use-of-other-medications-new-study-shows/

https://www.liebertpub.com/doi/10.1089/can.2023.0234

https://journals.sagepub.com/doi/full/10.1177/25424823241306770
CVSI
StayHumble StayHumble 16 Minuten vor
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
F2 F2 16 Minuten vor
Morning all. Still here... just working and trying to be patient. Trying to understand better what yesterday means. Anyone who can shed genuine light on it, I sincerely appreciate.

Best to the longs,

F2
LWLG
glenn1919 glenn1919 17 Minuten vor
GMHS..................................................p/m
GMHS
ThunderousSeer8 ThunderousSeer8 18 Minuten vor
I respect the admission and you're doing pretty good!
RDAR
StockWorkOrange StockWorkOrange 18 Minuten vor
They've already missed two of their own deadlines in 2025 and you think starting the plant on Saturday matters.............lmao
AABB
misterfishman misterfishman 19 Minuten vor
This crypto thing is extremely volatile trading and never close lots of profit to be made here but damn when do you guys sleep since this never close.
XRPUSD
KILLAZILLA KILLAZILLA 21 Minuten vor
your DADDY'S DRIVING DEMOTARDS MAD....
XERI
StayHumble StayHumble 21 Minuten vor
huzzah $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
Don Don 22 Minuten vor
When is a "bargain" not a bargain? 
Shen you buy a dead horse... 
SLDC
rolvram rolvram 24 Minuten vor
Trump is buying a Tesla
TSLA
Richard Thomas Richard Thomas 24 Minuten vor
Ao, the agm is the 20th.
NB
plugger plugger 26 Minuten vor
A verse from Psalm that is deep--deep--deep in my heart, you see while I was in the hospital with my heart valve replacement for days I lay there right on the fence of stepping off into eternity, but up towards the ceiling going around in a circle ( like the ticker on a tv screen) was the Lords pra
ChannelTrader ChannelTrader 27 Minuten vor
Yeah, just saw that, wow.