ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Louisiana Pacific Corp

Louisiana Pacific Corp (LPX)

86,10
-1,11
(-1,27%)
Geschlossen 07 April 10:00PM
86,10
0,00
(0,00%)
Nach Börsenschluss: 11:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0029,6033,300,0031,450,000,00 %00-
60,0025,1027,900,0026,500,000,00 %00-
65,0020,2023,300,0021,750,000,00 %00-
70,0015,5018,400,0016,950,000,00 %00-
75,0010,3013,1019,8111,70-0,000,00 %02-
80,006,208,9014,107,550,000,00 %01-
85,003,305,109,704,200,000,00 %01-
90,001,003,301,502,15-0,55-26,83 %1304.4.2025
95,000,152,050,501,10-0,36-41,86 %12804.4.2025
100,000,051,400,250,725-0,48-65,75 %335604.4.2025
105,000,151,550,150,850,000,00 %0117-
110,000,112,050,111,080,000,00 %09-
115,000,251,700,250,9750,000,00 %02-
120,000,380,800,380,590,000,00 %01-
125,000,001,850,000,000,000,00 %00-
130,000,001,850,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,051,350,050,700,000,00 %1004.4.2025
60,000,001,650,000,000,000,00 %00-
65,000,001,950,000,000,000,00 %00-
70,000,001,850,000,000,000,00 %00-
75,000,051,900,000,9750,000,00 %00-
80,000,452,201,901,3251,40280,00 %62704.4.2025
85,002,154,802,853,4751,70147,83 %61204.4.2025
90,004,107,606,255,854,85346,43 %12604.4.2025
95,008,1011,003,709,550,000,00 %033-
100,0012,6015,408,3814,000,000,00 %02-
105,0016,9020,307,5018,600,000,00 %00-
110,0021,9025,800,0023,850,000,00 %00-
115,0026,9031,500,0029,200,000,00 %00-
120,0032,5036,500,0034,500,000,00 %00-
125,0037,2041,500,0039,350,000,00 %00-
130,0042,2046,500,0044,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AREBAmerican Rebel Holdings Inc
US$ 19,50
(392,42%)
83,21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4,20
(100,00%)
11,16M
CXAICXApp Inc
US$ 1,4108
(74,86%)
92,26M
XHGXChange TED Inc
US$ 1,11
(50,00%)
2,99M
WCTWellchange Holdings Company Limited
US$ 0,279
(43,08%)
208,11M
VRPXVirpax Pharmaceuticals Inc
US$ 0,35
(-47,72%)
187,6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,48
(-44,19%)
2,02M
SONMSonim Technologies Inc
US$ 1,80
(-32,58%)
2,14M
PRPHProPhase Labs Inc
US$ 0,24
(-30,64%)
3,48M
VCIGVCI Global Ltd
US$ 4,2994
(-28,07%)
249,08k
NVDANVIDIA Corporation
US$ 94,31
(-7,36%)
532,11M
MULNMullen Automotive Inc
US$ 0,0775
(-2,52%)
368,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,9301
(-20,94%)
344,3M
DMNDamon Inc
US$ 0,0135
(-10,60%)
293,03M
TQQQProShares UltraPro QQQ
US$ 41,09
(-18,31%)
258,03M
Zorax Zorax 4 Minuten vor
Of course he gave himself the trophy. He wins when he doesn't even play in the same country.
shit face hasn't won a legit golf tournament in his life.

sheeto cheeto musolini couldn't win a round even if he made everyone use 20 year old PUTT PUTT putters as their only club.
janice shell janice shell 4 Minuten vor
Good thoughts! People often get lost in the rough. Or end up buried in sand traps. Or encounter difficulties at water holes.

Maybe they could be persuaded to give the Prediator Course a try. It has the added benefit of being located in Canada.

https://www.predatorridge.
SilverRebel571 SilverRebel571 5 Minuten vor
I’ve been doing this for a long time. My experience with most OTC stocks is that the CEO rarely gives updates and their comments are guarded. That is not Josh. Because he is transparent he has credibility. I think his time frame may be optimistic but I don’t doubt these are real companies with huge
AZRH
newmedman newmedman 5 Minuten vor
Nails have their purpose but I'd rather build a structure from screws. The nails pull out after a time but the screws remain forever. (as long as you use the good ones)

I don't think either could stand through a heavy storm but there's less risk for catastrophe or renewal and repair.
powerwalker powerwalker 6 Minuten vor
I did not claim it was.
AVXL
Adamph85 Adamph85 6 Minuten vor
I agree 👍🏻 Nobody seems to be able to get in contact with him. So not sure what we can do. It's very unfortunate.
PCLI
meixatech meixatech 6 Minuten vor
I recall coming across a few Chinese - authored papers on CX compounds.
RSPI
blownaccount9 blownaccount9 7 Minuten vor
Good thing cash is king. Sucks to hold preferred series tied to interest rates you’ll feel silly in a year or 2. Good thing these 2 have $150B on the balance sheet.
FNMA
littlejohn littlejohn 8 Minuten vor
We manufacture the majority of our systems
at our San Jose, California headquarters. We
believe we are the only major server, storage
and accelerated compute platform vendor that
designs, develops, and manufactures a significant
portion of their systems in the
SMCI
ImAnOG4Life ImAnOG4Life 8 Minuten vor
Speaking of fairy tales.. I know I just joined yesterday, but this was one of the gayest post ive read on this platform so far. 
HMBL
janice shell janice shell 8 Minuten vor
How could VP Harris lose to someone so…….

stupid?

Easily. You need only remember that half the people in the country are below average. And they were, for reasons not all that difficult to understand, attracted to Trump. Then there were the superrich who rightly thought
dinogreeves dinogreeves 8 Minuten vor
It's the hard truth, market was already overextended with Doge and Tariffs it's going be a nightmare.

https://www.youtube.com/shorts/PUJ06gkpT7U
TGLO
joe botts joe botts 9 Minuten vor
He's part of the clown show here that still thinks this will ever trade again.
jimr1717 jimr1717 9 Minuten vor
~~Absolutely No One is Fooled~~
HMBL
DesertDrifter DesertDrifter 10 Minuten vor
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/489312359_2196522104097309_6449881504639141784_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=FUER1CPSkxMQ7kNvwExq7ZM&_nc_oc=AdnkihbDiX8BY3i0h450GN3Xs39hJEj4A1GIBXiJPUVGEMv3jotG1pZvEALe0XVbiz8&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=rm1QdJx-F9
Zorax Zorax 10 Minuten vor
Call a special election RIGHT NOW! A woman may even win by this time.
ShawnP123 ShawnP123 10 Minuten vor
I think you should consider the number of times DJT companies have filed for BK. The number is 6.
DJT
bio33 bio33 11 Minuten vor
Futures for Monday indicate -1000 plus on Dow and bitcoin trading 77k might see black Monday more margin calls further liquidation and continued sell off as of indicators now
AMC
janice shell janice shell 11 Minuten vor
Isn't it?
cottonmather cottonmather 11 Minuten vor
S&P futures down big eom
NCLH
janice shell janice shell 12 Minuten vor
I am NAIVE, not gullible. But NOW I know what they are!!

It's easy to mix up brad and finish nails. Though they look very similar, they're not exactly the same. We’ll explain the differences between these two essential fasteners so you can choose the best one for your needs.
SSKILLZ1 SSKILLZ1 12 Minuten vor
KEY

Brought KEY back at $14.92 on Thursday and followed up by an additional purchase at $13.22 on Friday. here is what I like.

1) KEY offers solid asset quality, so that is a plus. with there allowance essentially doubling there non performing assets.

2)
Huggy Bear Huggy Bear 13 Minuten vor
The clown show stock right here provides more than a script itself.
HMBL
Atomic_Insider Atomic_Insider 14 Minuten vor
I would appreciate everyones shares tomorrow. This is the cure. If you don’t have 50 cent for the cure you probably don’t need to trade stocks.
RNAZ