ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Lowes Companies Inc

Lowes Companies Inc (LOW)

248,64
0,00
(0,00%)
Geschlossen 03 März 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
222,5024,5526,7024,3525,6250,000,00 %01-
225,0022,3524,9026,5523,6250,000,00 %01-
227,5020,4522,100,0021,2750,000,00 %00-
230,0017,9520,7515,7519,35-2,85-15,32 %6128.2.2025
232,5015,3517,2514,0016,300,000,00 %020-
235,0013,6514,9011,8014,2750,000,00 %012-
237,5011,5512,708,8812,125-2,17-19,64 %45428.2.2025
240,008,5510,257,759,40-0,80-9,36 %75528.2.2025
242,507,308,205,067,75-1,15-18,52 %711428.2.2025
245,005,455,754,705,60-0,07-1,47 %713528.2.2025
247,503,604,653,104,125-0,60-16,22 %785928.2.2025
250,002,572,822,252,6950,010,45 %4010728.2.2025
252,501,551,841,341,695-0,22-14,10 %1713528.2.2025
255,000,881,080,960,98-0,01-1,03 %4210128.2.2025
257,500,460,540,510,50-0,17-25,00 %7029228.2.2025
260,000,250,310,150,28-0,23-60,53 %3014528.2.2025
262,500,060,170,010,115-0,17-94,44 %114328.2.2025
265,000,010,170,130,090,018,33 %10214328.2.2025
267,500,010,490,050,25-0,02-28,57 %2928.2.2025
270,000,080,380,080,230,000,00 %080-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
222,500,130,500,130,3150,000,00 %031-
225,000,050,070,150,06-0,09-37,50 %43128.2.2025
227,500,010,200,180,105-0,09-33,33 %3728.2.2025
230,000,120,140,150,13-0,20-57,14 %3911728.2.2025
232,500,010,320,200,165-0,29-59,18 %133628.2.2025
235,000,260,440,310,35-0,50-61,73 %871.67028.2.2025
237,500,410,490,490,45-0,61-55,45 %566628.2.2025
240,000,630,780,840,705-0,76-47,50 %2812028.2.2025
242,501,061,221,201,14-1,30-52,00 %1515028.2.2025
245,001,601,931,891,765-1,23-39,42 %387628.2.2025
247,502,422,813,572,6150,051,42 %62828.2.2025
250,003,604,455,284,025-0,01-0,19 %174728.2.2025
252,505,155,558,605,352,1332,92 %15228.2.2025
255,006,457,5510,657,004,0561,36 %42528.2.2025
257,508,4010,450,009,4250,000,00 %00-
260,0011,1012,0023,7711,550,000,00 %071-
262,5013,6014,450,0014,0250,000,00 %00-
265,0015,8017,6014,9516,700,000,00 %01-
267,5017,9519,500,0018,7250,000,00 %00-
270,0020,5521,8529,0521,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Krombacher Krombacher 21 Minuten vor
SSC: The Man in the Stocks, Arguing While the Blade Falls

SSC, you rant day in and day out, throwing insults like they’ll somehow change reality. You act like you’re saving others from hype, but let’s be real—you’re just a guy with his head and hands locked in the stocks, shouting ins
ERHE
Manny_Ribera Manny_Ribera 36 Minuten vor
Good Morning from Germany. Stuttgart Starts with 28.000 Volumen. Daily average is about 13.000. Fingers crossed 😇
NWBO
arizona1 arizona1 50 Minuten vor
In the beginning…👇

Are you paying ATTENTION, yet?!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:rq7xbu4hwwgqjbssglnjxv4h/bafkreifd6sk6rainflwm4hchbfng2l57nly3cvggnkjn2ngmb4rzluce6q@jpeg

https://bsky.app/profile/jerasikehorn.bsky.social/po
silkmaster silkmaster 1 Stunde vor
Agree.
What options can we expect?

I msg. from company that they just signed a buyout.
Would i like such a msg during 2025? yes i would .

Chances ? i think not high , and this is why it would be a big suprise taking , imo the pps arout the offered price.
KBLB
DigitalVoyager35 DigitalVoyager35 1 Stunde vor
Looked at your profile interesting stuff.
What about my Web: https://wardler.com/ Wardler LLC
PRVU
noradio noradio 1 Stunde vor
I'm leaning toward that, but didn't this ceo take NUKK from OTC to Nasdaq with reverse split?
NUKK
shajandr shajandr 1 Stunde vor
CMW's obligations to ECCI, GMEI, and TIDE baggholders precede his obligations to MRGE baggholders. All four are EM turds. Baggholders of all four have been totally wipeDoubt. CMW has personally made bank on all four of them, hence his >$1,000,000 Bluffgate home and never needing to have a real yobb
MRGE
ATDS FB CULT ATDS FB CULT 1 Stunde vor
Liquidity below just dried up. #Trampled Underfoot
BTCUSD
littlejohn littlejohn 2 Stunden vor
Trump should have demanded Crimea freedom back

to their neutral status before Russia

invaded then a few years ago...

That was a flaw in negotiating that

began at the outset...

https://oilprice.com/Latest-Energy-News/World-N
elks elks 2 Stunden vor
Agreed. Lets light the wick. Gvsi.
GVSI
skitahoe skitahoe 2 Stunden vor
I have no objection to making money, as long as it's legal. Unfortunately shorting is legal. I once asked my broker about it and his reply was simple, if it were made illegal here, other countries would permit it, and take our business.

I don't like it, I like investing in companies
NWBO
froggmister froggmister 2 Stunden vor
2018 ASM Linda basically begged for help developing manufacturing from those in the audience including big pharma

Here's that qoute - right at the end of the presentation:

Right now, it’s made by hand. That is a very obviously, expensive process. It’s the same thing th
NWBO
janice shell janice shell 2 Stunden vor
Just because I forgot why I went there, I got there and back safe and sound doesn't mean I couldn't run for president.

LOLOLOLOLOL!!
Genz2 Genz2 2 Stunden vor
https://fudzilla.com/news/60604-anonymous-wades-into-musk

Activated Trusted Platform Modules in Teslas, and in our governments’ computers with Wave System Corp.’s interoperable software could provide better protection!! TPMs are built in and need to be activated so that only known de
TSLA
mr_sano mr_sano 2 Stunden vor
MRI measures the radio energy/waves released by a momentary displacement of protons which allows an image capture and reconstruction when the electromagnetic field is turned off. Qsep claims it's Great White Magic Pipe reduces viscosity and turbulence by altering matter without diluents or drag red
QSEP
spdpro spdpro 2 Stunden vor
Well i guess the Big question is what is next >
Back to sitting on hands?
Budget impass still brewing etc. etc.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/nyjdjbb.JPG

https://investorshub.advfn.com/uimage/uploads/2025/3/3/zfpfbaaa.JPG
AngeloFoca AngeloFoca 2 Stunden vor
I believe we will never know the answer to this question. I'm hoping that when all this is over and NWBO is well established, there will be a thorough documentary series, and we will get to know everything that went on behind the curtains.

And...

I hope I'll be around t
NWBO
New money98 New money98 2 Stunden vor
Actually, I've gained alot more that I've lost on my n suspensions. Previous tears the market would run every four years after elections just glad I didn't buy any this year.
nowwhat2 nowwhat2 2 Stunden vor
Oh, well, wouldn't Russia get angry if some of that happened ?
.
k9uwa k9uwa 2 Stunden vor
This link to Anavex should work.
https://www.anavex.com/newsroom https://www.anavex.com/newsroom

For some reason the Anavex.com does not work. Guess our really great webmaster broke it.

This should work as well. And it will get you to the click here to listen
AVXL
TightCoil TightCoil 2 Stunden vor
you wrote "friend's," which is the possessive
form of the word, "friend." You should have written, "friends," - the plural form of
the word friend. Did you ever even go to school?

Just Kiddin' Around - You are important - Your life is important
and your work is
FNMA
XMaster2023 XMaster2023 2 Stunden vor
This is a pre revenue biotech firm. When were you planning on making money?
NWBO
lodas lodas 2 Stunden vor
treatment of the Trust Preferred Securities, from the official amended POR 7 document....reads as follows:.....

On September 26, 2008, pursuant to a letter from the OTS, dated September 25, 2008, WMI issued a press release stating that it had exchanged the Trust Preferred Securities i
WMB

Kürzlich von Ihnen besucht