ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Loews Corporation

Loews Corporation (L)

84,94
-0,40
(-0,47%)
Geschlossen 10 März 9:00PM
84,94
0,00
( 0,00% )
Vor Marktöffnung: 11:19AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,0043,1047,000,0045,050,000,00 %00-
45,0038,2041,900,0040,050,000,00 %00-
50,0033,1037,0035,5835,050,000,00 %02-
55,0028,1032,000,0030,050,000,00 %00-
60,0023,3027,200,0025,250,000,00 %00-
65,0018,5022,2017,3020,350,000,00 %08-
70,0013,1017,1017,7015,100,000,00 %07-
75,008,2012,1013,1010,150,000,00 %09-
80,004,705,704,955,200,000,00 %038-
85,001,052,301,901,6750,021,06 %19810.3.2025
90,000,050,350,200,200,0866,67 %15410.3.2025
95,000,130,200,130,1650,000,00 %044-
100,000,301,550,300,9250,000,00 %09-
105,000,821,500,821,160,000,00 %012-
110,000,000,850,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,100,300,100,200,000,00 %01-
45,000,000,650,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
55,000,001,150,000,000,000,00 %00-
60,000,470,800,470,6350,000,00 %027-
65,000,501,150,500,8250,000,00 %017-
70,001,002,151,001,5750,000,00 %018-
75,000,201,550,200,8750,000,00 %0114-
80,000,100,400,050,250,000,00 %0115-
85,001,401,751,151,5750,000,00 %046-
90,002,956,906,204,9250,000,00 %06-
95,008,0012,100,0010,050,000,00 %00-
100,0013,6017,0014,7315,300,000,00 %00-
105,0018,0022,100,0020,050,000,00 %00-
110,0023,0027,000,0025,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AWHAspira Womans Health Inc
US$ 0,4168
(110,51%)
60,24M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
428,89k
TNONTenon Medical Inc
US$ 1,93
(54,40%)
9,69M
GMHSGamehaus Holdings Inc
US$ 2,41
(42,60%)
1,82M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
42
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
40
SVRASavara Inc
US$ 2,01
(-24,44%)
4
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
3
XXII22nd Century Group Inc
US$ 1,58
(-21,39%)
5
AWHAspira Womans Health Inc
US$ 0,4142
(109,19%)
60,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,79
(5,56%)
18,1M
BTOGBit Origin Ltd
US$ 0,4931
(3,79%)
13,97M
CUTRCutera Inc
US$ 0,1469
(14,32%)
10,29M
TNONTenon Medical Inc
US$ 1,91
(52,80%)
9,7M
Ranb2khz Ranb2khz 2 Minuten vor
When I Fall – Katy Nichole | Exclusive K-LOVE Performance | Lyrics Video

[yt]zN8jvXc8avU[/yt]

https://www.youtube.com/watch?v=zN8jvXc8avU






highlandernew highlandernew 4 Minuten vor
🔴🔴Interactive-Brokers® AMC FTDs LENDING in CAT System v2?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people
AMC CMC
glenn1919 glenn1919 4 Minuten vor
SNOA.......AGMH.......PRZO........GMHS........................p/m
AGMH GMHS PRZO
uksausage uksausage 4 Minuten vor
it isnt for 10 days - just announced Friday 21st
NIO
Louie_Louie Louie_Louie 5 Minuten vor
I still have every single one of my 251,000 common shares, split between the two GSE's, though yes, I am down. It's the nature of the beast. Like Ackman, my avg is $2.25 approx. I did sell my JPS FNMAS, when it first hit $12 about a month ago. Bought for $1.60 10k shares less than a year ago.
FNMAS
cojoboy cojoboy 5 Minuten vor
Amazing.. How far they drove this down on no volume yesterday.. Lol..gotta love the mm's
IGPK
edbi46 edbi46 8 Minuten vor
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
rosemountbomber rosemountbomber 11 Minuten vor
Ram, congrats on your good timing.  You got the calvalry coming in last night:

https://www.yahoo.com/news/donald-trump-rides-elon-musk-075736407.html


Too bad Denner didn't have a si
AMRN
glenn1919 glenn1919 13 Minuten vor
AWH..........................................................................................................................p/m
AWH
INV4 INV4 14 Minuten vor
Nice start!

$AWH 💹
AWH
Thomas@yahoo Thomas@yahoo 15 Minuten vor
https://www.marijuanamoment.net/marijuana-offers-hope-for-treating-chronic-pain-and-reducing-use-of-other-medications-new-study-shows/

https://www.liebertpub.com/doi/10.1089/can.2023.0234

https://journals.sagepub.com/doi/full/10.1177/25424823241306770
CVSI
StayHumble StayHumble 15 Minuten vor
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
F2 F2 15 Minuten vor
Morning all. Still here... just working and trying to be patient. Trying to understand better what yesterday means. Anyone who can shed genuine light on it, I sincerely appreciate.

Best to the longs,

F2
LWLG
glenn1919 glenn1919 15 Minuten vor
GMHS..................................................p/m
GMHS
ThunderousSeer8 ThunderousSeer8 17 Minuten vor
I respect the admission and you're doing pretty good!
RDAR
StockWorkOrange StockWorkOrange 17 Minuten vor
They've already missed two of their own deadlines in 2025 and you think starting the plant on Saturday matters.............lmao
AABB
misterfishman misterfishman 17 Minuten vor
This crypto thing is extremely volatile trading and never close lots of profit to be made here but damn when do you guys sleep since this never close.
XRPUSD
KILLAZILLA KILLAZILLA 19 Minuten vor
your DADDY'S DRIVING DEMOTARDS MAD....
XERI
StayHumble StayHumble 20 Minuten vor
huzzah $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
Don Don 20 Minuten vor
When is a "bargain" not a bargain? 
Shen you buy a dead horse... 
SLDC
rolvram rolvram 22 Minuten vor
Trump is buying a Tesla
TSLA
Richard Thomas Richard Thomas 23 Minuten vor
Ao, the agm is the 20th.
NB
plugger plugger 25 Minuten vor
A verse from Psalm that is deep--deep--deep in my heart, you see while I was in the hospital with my heart valve replacement for days I lay there right on the fence of stepping off into eternity, but up towards the ceiling going around in a circle ( like the ticker on a tv screen) was the Lords pra
ChannelTrader ChannelTrader 26 Minuten vor
Yeah, just saw that, wow.