Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Loews Corporation | L | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,95 | -1,24% | 75,46 | 01:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 76,01 | 75,42 | 76,39 | 75,46 | 76,41 |
L Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 74,25 | 77,07 | 74,03 | 76,37 | 658.305 | 1,21 | 1,63% |
| 1 Monat | 78,29 | 78,29 | 72,91 | 75,39 | 664.927 | -2,83 | -3,61% |
| 3 Monate | 72,53 | 78,55 | 71,52 | 75,05 | 781.472 | 2,93 | 4,04% |
| 6 Monate | 64,01 | 78,55 | 62,18 | 71,69 | 829.105 | 11,45 | 17,89% |
| 1 Jahr | 55,70 | 78,55 | 55,31 | 66,60 | 784.831 | 19,76 | 35,48% |
| 3 Jahre | 55,32 | 78,55 | 49,36 | 60,52 | 827.894 | 20,14 | 36,41% |
| 5 Jahre | 49,69 | 78,55 | 27,325 | 52,78 | 926.502 | 25,77 | 51,86% |
L 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 75,46 | -0,95 | -1,24% | 76,01 | 76,39 | 75,42 | 568.947 |
| 26 Apr 2024 | 76,41 | -0,40 | -0,52% | 76,84 | 77,07 | 76,13 | 612.256 |
| 25 Apr 2024 | 76,81 | 0,09 | 0,12% | 76,20 | 76,84 | 75,92 | 515.765 |
| 24 Apr 2024 | 76,72 | 0,24 | 0,31% | 76,64 | 76,86 | 76,28 | 598.094 |
| 23 Apr 2024 | 76,48 | 0,84 | 1,11% | 75,76 | 76,91 | 75,55 | 821.362 |
| 20 Apr 2024 | 75,64 | 1,80 | 2,44% | 74,25 | 75,69 | 74,03 | 751.588 |
| 19 Apr 2024 | 73,84 | 0,70 | 0,96% | 73,44 | 74,265 | 73,44 | 649.020 |
| 18 Apr 2024 | 73,14 | -0,18 | -0,25% | 73,02 | 73,67 | 72,91 | 803.245 |
| 17 Apr 2024 | 73,32 | -0,12 | -0,16% | 73,66 | 73,75 | 73,17 | 640.123 |
| 16 Apr 2024 | 73,44 | -0,46 | -0,62% | 74,81 | 74,95 | 73,30 | 724.649 |
| 13 Apr 2024 | 73,90 | 0,09 | 0,12% | 73,74 | 74,47 | 73,50 | 801.967 |
| 12 Apr 2024 | 73,81 | -1,01 | -1,35% | 74,57 | 74,66 | 73,64 | 774.501 |
| 11 Apr 2024 | 74,82 | -0,37 | -0,49% | 74,77 | 75,26 | 74,66 | 652.448 |
| 10 Apr 2024 | 75,19 | -0,87 | -1,14% | 76,28 | 76,525 | 74,74 | 698.356 |
| 09 Apr 2024 | 76,06 | -0,60 | -0,78% | 76,73 | 76,93 | 76,01 | 642.095 |
| 06 Apr 2024 | 76,66 | 0,30 | 0,39% | 76,60 | 76,83 | 76,28 | 492.372 |
| 05 Apr 2024 | 76,36 | -0,85 | -1,10% | 77,64 | 77,81 | 76,05 | 609.467 |
| 04 Apr 2024 | 77,21 | 0,14 | 0,18% | 76,93 | 77,585 | 76,66 | 642.824 |
| 03 Apr 2024 | 77,07 | -0,41 | -0,53% | 77,53 | 78,04 | 76,96 | 592.740 |
| 02 Apr 2024 | 77,48 | -0,81 | -1,03% | 78,29 | 78,29 | 77,33 | 680.412 |
| 28 Mär 2024 | 78,29 | 0,19 | 0,24% | 78,10 | 78,55 | 78,10 | 747.935 |
