ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Knowles Corporation

Knowles Corporation (KN)

18,29
0,04
(0,22%)
Geschlossen 16 Februar 10:00PM
18,29
0,00
(0,00%)
Nach Börsenschluss: 1:35AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5015,6017,600,0016,600,000,00 %00-
5,0013,1015,100,0014,100,000,00 %00-
7,5010,6012,400,0011,500,000,00 %00-
10,008,1010,400,009,250,000,00 %00-
12,505,607,900,006,750,000,00 %00-
15,003,105,500,004,300,000,00 %00-
17,500,052,051,131,05-0,02-1,74 %1114.2.2025
20,000,200,700,200,450,000,00 %025-
22,500,051,050,050,550,000,00 %03-
25,000,000,700,000,000,000,00 %00-
30,000,000,500,000,000,000,00 %00-
35,000,001,350,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,750,000,000,000,00 %00-
5,000,000,500,000,000,000,00 %00-
7,500,000,500,000,000,000,00 %00-
10,000,000,500,000,000,000,00 %00-
12,500,002,150,000,000,000,00 %00-
15,000,001,350,000,000,000,00 %00-
17,500,150,600,300,375-0,20-40,00 %10914.2.2025
20,001,403,800,002,600,000,00 %00-
22,504,006,105,505,051,1125,28 %8914.2.2025
25,006,508,800,007,650,000,00 %00-
30,0011,5013,800,0012,650,000,00 %00-
35,0016,3018,800,0017,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
martyDg martyDg 3 Minuten vor
I'm not telling you what to do, I'm telling you what I'm gonna do like I said Idgaf whatever you'd like to do with your position. 
NWBO
cojoboy cojoboy 4 Minuten vor
Laugh away..but we didn'tgive Henry $400k..😂😂😂😂😂😂
PHIL
misterfishman misterfishman 4 Minuten vor
Dont sell yourself short bro.at least you didn't make the mistake I made.....your free to do as you please.free as a bird think about that.i would gladly spend a million in profits to be free so what does that tell you.
RDAR
Taur1112 Taur1112 5 Minuten vor
Better to reassess this in 3mo then 6mo for decent returns 
MONI
cojoboy cojoboy 5 Minuten vor
Well will you ever stop AND paste..??
RDAR
jimr1717 jimr1717 6 Minuten vor
A toy UFO being "levitated" — by pulling on a string attached to it. Hutchison himself claims to have replicated the results numerous times prior to 1991, while admitting some footage he has released since (at $100 per tape) was faked, as he is no longer able to recreate the effects.Jan 22, 2025
TSLA
ThSeeker ThSeeker 6 Minuten vor
Here is a good presentation on how gold is become more important. Basel III , something I know little about, is discussed . https://rumble.com/v6ljpjg-gold-back-reset-accelerates-under-basel-iii-endgame.html?start=110
FFMGF
jimr1717 jimr1717 7 Minuten vor
A toy UFO being "levitated" — by pulling on a string attached to it. Hutchison himself claims to have replicated the results numerous times prior to 1991, while admitting some footage he has released since (at $100 per tape) was faked, as he is no longer able to recreate the effects.Jan 22, 2025
arizona1 arizona1 7 Minuten vor
Health care costs go down with healthy food which would result in better health care for those in need

I seem to remember Michelle Obama advocating the exact same thing and you called her a commie. This is the way chickens are raised and I bet you've never bought an organic chicken i
Sodapop42 Sodapop42 8 Minuten vor
No Satoshi, I'm laughing at you. I'm surprised they let you use a phone at the facility gramps.🤣🤣🤣🤣
PHIL
sluggercjb sluggercjb 8 Minuten vor
Do you think IGlow cares … He’s a paid Basher I’ve had him on ignore for years. …. actually since .03 🙂 .15 looking good
RDGL
Guido2 Guido2 10 Minuten vor
EXACTLY!

Actions speak louder than words. And that' s precisely why in 2023 the 5th Circuit Enbanc gave no credence to his letter to Rand Paul.
FNMA
Zorax Zorax 10 Minuten vor
We can only hope sooner than later.

I will only feel bad for the one that succeeds, for he/she was a victim driven by a madman to the deed.
Monksdream Monksdream 11 Minuten vor
CNK, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/fpmfxIMG_5256.gif
CNK
SHEEPWOLF SHEEPWOLF 12 Minuten vor
$ILLR: #Triller Group to open NASDAQ 02-18-2025

Expect significant news and updates leading into the event.

STAY ALERT!

IT'S ALREADY JUST CRAZY

https://investorshub.advfn.com/uimage/uploads/2025/2/16/bprdn20250216_130941.jpg
ILLR
stockanalyze stockanalyze 12 Minuten vor
we should write to mgic board of directors and that they need to let sec know of such lobbying efforts by zundu
FNMA
Taur1112 Taur1112 13 Minuten vor
This is a long term investment, not a quick flip 
MONI
SHEEPWOLF SHEEPWOLF 13 Minuten vor
$ILLR: #Triller Group to open NASDAQ 02-18-2025

Expect significant news and updates leading into the event.

STAY ALERT!

IT'S ALREADY JUST CRAZY UNDERVALUED

https://investorshub.advfn.com/uimage/uploads/2025/2/16/bprdn20250216_130941.jpg
ILLR
stockanalyze stockanalyze 14 Minuten vor
how long more you think? i am till end even if it takes another 17 yrs, i am sure everyone is in the same boat, sunk cost
LEHNQ
LTListener LTListener 14 Minuten vor
I think after a very positive shareholder letter, it is key that they put forth a strategy to get the liquidity back and get the stock trading again. Do you sense filing form 15 and going alternative reporting route is the likely course? I think many OTC stocks still developing their business and
RSPI
Lifetime Lifetime 14 Minuten vor
Is English your first language?
ChannelTrader ChannelTrader 14 Minuten vor
Need 2/3 senate to impeach...at most we got half.
Republicans move to impeach judges who blocked Trump

Trump further raised the temperature this week by saying at an Oval Office news briefing with DOGE head Elon Musk: "Maybe we have to look at the judges because I think that's
Monksdream Monksdream 14 Minuten vor
IONS 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/uqkwlIMG_5255.gif
IONS
Monksdream Monksdream 17 Minuten vor
BLCO 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sipfdIMG_5254.gif
BLCO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock