ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Knowles Corporation

Knowles Corporation (KN)

18,58
0,43
(2,37%)
Geschlossen 22 November 10:00PM
18,58
0,00
(0,00%)
Nach Börsenschluss: 11:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5013,5018,400,0015,950,000,00 %00-
5,0011,0015,900,0013,450,000,00 %00-
7,509,0013,400,0011,200,000,00 %00-
10,006,5010,900,008,700,000,00 %00-
12,505,508,200,006,850,000,00 %00-
15,003,204,102,613,650,000,00 %033-
17,501,152,701,151,9250,000,00 %055-
20,000,050,250,090,150,000,00 %0134-
22,500,001,000,000,000,000,00 %00-
25,000,201,000,200,600,000,00 %01-
30,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,700,000,000,000,00 %00-
10,000,000,700,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,001,020,201,020,610,000,00 %02-
17,500,100,250,200,1750,000,00 %10021.11.2024
20,000,402,701,001,550,000,00 %0118-
22,503,305,506,154,400,000,00 %00-
25,005,808,800,007,300,000,00 %00-
30,0010,8013,700,0012,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WORXSCWorx Corporation
US$ 2,12
(116,33%)
143,48M
CRNCCerence Inc
US$ 5,83
(106,74%)
77,27M
PROCProcaps Group SA
US$ 1,10
(92,48%)
2,58M
IBGInnovation Beverage Group Limited
US$ 1,19
(50,40%)
12,97M
ARQQArqit Quantum Inc
US$ 10,7599
(46,59%)
891,32k
SKKSKK Holdings Limited
US$ 1,01
(-77,85%)
40,45M
TMTCTMT Acquisition Corporation
US$ 2,20
(-65,84%)
529,71k
WCTWellchange Holdings Company Limited
US$ 1,2596
(-62,06%)
2,34M
TMTCUTMT Acquisition Corporation
US$ 2,89
(-56,74%)
14,07k
GLXGGalaxy Payroll Group Ltd
US$ 1,77
(-54,73%)
2,45M
CDTConduit Pharmaceuticals Inc
US$ 0,1048
(13,54%)
573,38M
NVDANVIDIA Corporation
US$ 146,67
(0,53%)
387,95M
ELABElevai Labs Inc
US$ 0,020072
(-6,21%)
255,32M
AKTSAkoustis Technologies Inc
US$ 0,1022
(17,34%)
210,12M
MARAMARA Holdings Inc
US$ 24,19
(6,89%)
163,27M
leverage102 leverage102 5 Minuten vor
Your Wrong. If I was pumping, I would be on every board Promoting awarness of a company running.

The DILL-DOES* On this Board Post through their Ass; I'll FIRE BACK With an opinion . Not like you Shm.

Bankrupt on Monday; lets see who is posting out of desperation fo
NSAV
JJ8 JJ8 5 Minuten vor
I am expecting soon a price correction and watching when signal appears in the chart.

Today's day order to sell at $15.30 filled.

That was from the intended special Trading in my account .
SOFI
Not likely Not likely 5 Minuten vor
Reality is all that matters.


FFS.
CGAC
AlwaysOptimistic AlwaysOptimistic 6 Minuten vor
Naked shorts?
NVDA
europa7 europa7 7 Minuten vor
Kraken’s founder Jesse Powell backs Brian Brooks for SEC Chair
Nov. 20, 2024
"...Kraken founder sees Brooks' crypto-savvy approach aligning with SEC's core mission amidst leadership speculations..."
https://cryptoslate.com/krakens-founder-jesse-powell-backs-brian-brooks-for-sec-
HBARUSD
ignatiusrielly35 ignatiusrielly35 9 Minuten vor
Be careful listening to that guy. 
AVXL
Howeeme Howeeme 10 Minuten vor
Right about now the evo execs are trying to make themselves a sweetheart deal. The stock is trading as if a deal is going to happen. It would be 4 if the market thought it was dead. Maybe this deal is better for the employees. Did you ever think that might be the case? Evo on its own has basically d
HALO
Adamph85 Adamph85 10 Minuten vor
No problem. I hope this investment results great for us. Hopefully we can chat more on progress soon 🙏
PCLID
3331 3331 11 Minuten vor
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
1vman 1vman 11 Minuten vor
*****LMAO ! Say what ? 50 -80 BUCKS is possible for 🚽DBMM 🚽??? With no revenues ? little assets ? convertible debt ! SMH

not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little ass
DBMM SMH
Konaploinks Konaploinks 11 Minuten vor
Aloha Beast! Imo. Ionq has a huge takeover/ buyout/ j v target on its back. They have the hardware over 600 patents worldwide granted or applied for with Qubitek buy out for 22 million . Software. Ionq software suite, Mfg. first dedicated 100,000 sq ft factory in Wa. 3 Data centers with 2 more on th
IONQ
littlejohn littlejohn 12 Minuten vor
SMCI, nothing like owning a whale in

deep water just before it breaches...

https://finance.yahoo.com/news/three-mystery-whales-spent-10-010100215.html

And everyone marvels and says,

'oh, what a pretty sight to behold'...

SMCI
3331 3331 12 Minuten vor
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
bigrun bigrun 13 Minuten vor
Is positive news expected soon?
SAVA
SwissCheeseAccount SwissCheeseAccount 13 Minuten vor
>> Remember it's a ch11 kids not a ch7!!!!


21 It resulted in a plan of reorganization. The plan
22 of reorganization contemplated a bar date and an orderly
23 process for the consideration of claims. That's what has
24 occurred here.

https
LEHNQ
MiamiGent MiamiGent 14 Minuten vor
Horror below!

Planned Parenthood sold bodies of ‘viable’ babies to University of California, new docs reveal

https://www.lifesitenews.com/news/planned-parenthood-sold-bodies-of-viable-babies-to-university-of-california-new-docs-reveal/?utm_source=digest-profamily-2024-
gorbec1 gorbec1 14 Minuten vor
To the moon and beyond
MCIC
1vman 1vman 15 Minuten vor
*****🟥🟥🟥 RUT ROH !!! GTII On the expert market

https://www.otcmarkets.com/stock/GTII/overview

ENOUGH SAID THERE
GTII
investingdog investingdog 15 Minuten vor
Forgot to mention - it is also up in AH trading on almost 50K volume. Very unusual. Somebody knows something.
SAVA
work-n-hard work-n-hard 16 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2024/11/21/cgtznScreenshot_2024-11-21_at_23-28-18_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png
TSOI
lvhd lvhd 16 Minuten vor
How much money you'll make from here?
Played 150 puts today. LOL
NVDA
Alley-oop Alley-oop 17 Minuten vor
https://x.com/sathyabrc/status/1859814910420713493
CGAC
na na na na 17 Minuten vor
Wouldn't it be interesting if we were screeching over Canouse(s) when it was Hicks the entire time?
THBD
TradingCharts TradingCharts 18 Minuten vor
#LithiumNews – E3 Lithium is pleased to announce it has secured a strategic brownfield site for its Clearwater Project’s Central Processing Facility. Located on the former Dyck Gravel Pit land in Mountain View County or the “County”, the site is well situated for infrastructure, including accessible
ETL
StayHumble StayHumble 18 Minuten vor
I Naked Short🔥24/7-X Morgan Stanley Employee🔥🔥 🔥
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyon
GTII

Kürzlich von Ihnen besucht

Delayed Upgrade Clock