ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Knowles Corporation

Knowles Corporation (KN)

20,00
-0,03
(-0,15%)
Geschlossen 17 Januar 10:00PM
20,00
0,00
( 0,00% )
Vor Marktöffnung: 1:18PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5015,1020,000,0017,550,000,00 %00-
5,0012,6017,500,0015,050,000,00 %00-
7,5010,1015,000,0012,550,000,00 %00-
10,007,6012,200,009,900,000,00 %00-
12,505,609,900,007,750,000,00 %00-
15,004,307,200,005,750,000,00 %00-
17,502,153,603,202,8750,000,00 %01-
20,000,100,200,230,150,000,00 %0204-
22,500,120,250,120,1850,000,00 %01-
25,000,003,100,000,000,000,00 %00-
30,000,003,100,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,003,100,000,000,000,00 %00-
5,000,003,100,000,000,000,00 %00-
7,500,003,100,000,000,000,00 %00-
10,000,001,250,000,000,000,00 %00-
12,500,000,050,000,000,000,00 %00-
15,000,001,050,000,000,000,00 %00-
17,500,200,250,200,2250,000,00 %0102-
20,000,050,200,350,1250,000,00 %092-
22,501,954,302,063,1250,000,00 %01-
25,004,706,000,005,350,000,00 %00-
30,009,8010,900,0010,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VSVersus Systems Inc
US$ 3,29
(71,35%)
21,15M
ZEOZeo Energy Corporation
US$ 3,85
(64,53%)
9,05M
TGLTreasure Global Inc
US$ 0,3437
(60,38%)
14,14M
VTVTvTv Therapeutics Inc
US$ 22,22
(58,21%)
8
EDRYEuroDry Ltd
US$ 17,87
(55,39%)
9
INDBIndependent Bank Corporation
US$ 25,71
(-59,78%)
21
DYNXDynamix Corporation
US$ 5,01
(-48,83%)
1
ENLTEnlight Renewable Energy Ltd
US$ 11,01
(-33,67%)
2
SYRESpyre Therapeutics Inc
US$ 14,41
(-29,88%)
5
VIRCVirco Manufacturing Company
US$ 7,45
(-27,32%)
14
VSVersus Systems Inc
US$ 3,29
(71,35%)
21,15M
RIMEAlgorhythm Holdings Inc
US$ 0,0384
(-9,22%)
18,32M
TGLTreasure Global Inc
US$ 0,3437
(60,38%)
14,14M
XHGXChange TED Inc
US$ 1,095
(19,02%)
9,06M
ZEOZeo Energy Corporation
US$ 3,85
(64,53%)
9,05M
uranium-pinto-beans uranium-pinto-beans 4 Minuten vor
gooooooooooooooooooooooooooooood morning bobbbbbbbbbbber
uranium-pinto-beans uranium-pinto-beans 4 Minuten vor
Todays largest increases in stock option open interest $MPW $NVDA $AVTR $AAPL $CVNA $PLUG $AMC $COIN $SOFI

pbs.twimg.com/media/GhftN49bkAEMF90?format=png
AAPL AMC AVTR
theorysuit theorysuit 5 Minuten vor
They are old and made their money and keep making their money. Not sure why you think they deliver for shareholders. Open your eyes.
NWBO
M1Maggot M1Maggot 5 Minuten vor
Well it sure as hell looks like another "wait till next week" has been more hot air....just another in a too long line of like missed projections that supposedly come from the TOP !
CBRF
ErnieBilco ErnieBilco 6 Minuten vor
Sold $7 worth of SOARW for $300
sab63090 sab63090 6 Minuten vor
I'll add a comment to that, in comparing just one food, bread....after living in Frankfurt, Germany for 7 years and where my 2 daughters were born I've enjoyed German Bread so much more than the highly processed American Style Bread (WonderBread, etc)....I pay the extra to get solid bread imported f
AVXL
edbi46 edbi46 6 Minuten vor
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI MCF QUBT
glenn1919 glenn1919 6 Minuten vor
frsx......tgl......muln......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
RIGATONI RIGATONI 6 Minuten vor
.04 hitting ~Rig
namtae namtae 7 Minuten vor
Would it mean something negative was uncovered if ELTP isnt in dollar land by June?
ELTP
dexprs dexprs 7 Minuten vor
Markets are closed on Monday. MLK Day.
Invest-in-America Invest-in-America 8 Minuten vor
TGL: Looks like it's day-joy-view , all over again?? (A play on that FRENCH version.)
TGL
dexprs dexprs 8 Minuten vor
Good points Elroy.
RIGATONI RIGATONI 9 Minuten vor
.154 ~Rig
glenn1919 glenn1919 9 Minuten vor
mitq.......mobx......mbot........muln.........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
EternalPatience EternalPatience 10 Minuten vor
For the 1000th time, executing the warrants that was taken as a safety collateral for a loan and the loan having been paid (or going to be marked as paid), is illegal, unethical and not correct. Lawsuits will follow .. just wait...Even if it takes few more years so be it, no need to compromise on an
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 10 Minuten vor
The noise here is just that noise. There is a 6 month window on the reg A from the day the qualification posts. If you read the reg A they state exactly what the share structure will be if all the shares actually sell.

Telvantis isn't doing anything nefarious or underhanded everything
RDAR
Traderfan Traderfan 11 Minuten vor
The reason some brokers don't allow it right now is not the yield sign in general, it's only the yield sign coupled with the "unsolicited quotes" issue. If you have a stock with these 2 things, you won't be able to buy on Schwab for example. Cohen needs to do a new 15c2-11 once he is fully in charge
AZRH
Monksdream Monksdream 11 Minuten vor
Nukkleus, Inc. is a financial technology company, which engages in the provision of blockchain-enabled technology solutions. The firm also offers software and technology solutions for worldwide crypto and foreign exchange transactions with a focus on the movement of funds via crypto rails and back-t
NUKK
gp22 gp22 11 Minuten vor
$ASNS @ $1.40: Setting up nicely as next logical Random Micro-float Ripper...Price, Volume & Social Media all rising last few days. $ASNS also a terrific companyandom target status. in addition to Random Target status. At some point they trade 100M shares plus & thats that. Great to be in on the lot
ASNS MITQ
glenn1919 glenn1919 11 Minuten vor
MULN..............................................................................smackthebottom....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
gp22 gp22 11 Minuten vor
$ASNS @ $1.40: Setting up nicely as next logical Random Micro-float Ripper...Price, Volume & Social Media all rising last few days. $ASNS also a terrific companyandom target status. in addition to Random Target status. At some point they trade 100M shares plus & thats that. Great to be in on the lot
ASNS MITQ
jimmybob jimmybob 11 Minuten vor
GM FOLKSSS
Jake731 Jake731 12 Minuten vor
GOOD MORNING ALL. 






HAPPY FRIDAY !!!!!!!!!!!












TPTW……!!!!!!!








TPTW

Kürzlich von Ihnen besucht

Delayed Upgrade Clock