ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Kadant Inc

Kadant Inc (KAI)

388,46
34,27
(9,68%)
Geschlossen 17 Februar 10:00PM
388,25
-0,21
(-0,05%)
Nach Börsenschluss: 11:36PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
290,0093,00103,000,0098,000,000,00 %00-
300,0084,0094,000,0089,000,000,00 %00-
310,0074,0084,000,0079,000,000,00 %00-
320,0064,0074,000,0069,000,000,00 %00-
330,0054,0064,000,0059,000,000,00 %00-
340,0044,0054,000,0049,000,000,00 %00-
350,0034,0044,0039,0039,0022,99143,60 %5614.2.2025
360,0026,0036,0027,4731,0022,31432,36 %1314.2.2025
370,0016,5026,5018,0321,509,53112,12 %2714.2.2025
380,005,0015,0016,0010,009,80158,06 %5714.2.2025
390,000,1010,004,205,050,000,00 %06-
400,000,0510,002,005,025-2,90-59,18 %52414.2.2025
410,000,054,800,002,4250,000,00 %00-
420,000,054,800,002,4250,000,00 %00-
430,000,004,800,000,000,000,00 %00-
440,000,004,800,000,000,000,00 %00-
450,000,002,000,000,000,000,00 %00-
460,000,004,800,000,000,000,00 %00-
470,000,004,800,000,000,000,00 %00-
480,000,004,800,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
290,000,004,800,000,000,000,00 %00-
300,000,004,800,000,000,000,00 %00-
310,000,004,800,000,000,000,00 %00-
320,000,004,800,000,000,000,00 %00-
330,000,004,800,000,000,000,00 %00-
340,006,004,806,005,400,000,00 %03-
350,000,004,800,000,000,000,00 %00-
360,000,0510,007,105,0250,000,00 %02-
370,001,155,1010,103,1250,000,00 %01-
380,000,0510,000,005,0250,000,00 %00-
390,000,0510,000,005,0250,000,00 %00-
400,008,1018,100,0013,100,000,00 %00-
410,0017,0027,000,0022,000,000,00 %00-
420,0027,0037,000,0032,000,000,00 %00-
430,0037,0047,000,0042,000,000,00 %00-
440,0047,0057,000,0052,000,000,00 %00-
450,0057,0067,000,0062,000,000,00 %00-
460,0067,0077,000,0072,000,000,00 %00-
470,0077,0087,000,0082,000,000,00 %00-
480,0087,0097,000,0092,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
janice shell janice shell 2 Minuten vor
That is lots of fun...
arizona1 arizona1 6 Minuten vor
Taylor should have told her gazillion supporters to flood his twitter with pictures of their boobs!
236T568 236T568 8 Minuten vor
And there you have it. Flying just got more dangerous. 

https://x.com/CalltoActivism/status/1891352380525920455?s=19
dinogreeves dinogreeves 8 Minuten vor
Nothing else matters until those filings hits the wires, then watch this beast roar. It will be stampede of buying, easy 200 million volume, even if the price is sitting sub 60 dollars, that is when short covering will start. 18% short are going to cover, then nowhere but up.
SMCI
arizona1 arizona1 8 Minuten vor
We better figure it out real fast!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175818482
cadillacdave cadillacdave 9 Minuten vor
Interesting article on quantum computing.

D-wave sold quantum tech to Lockheed Martin in 2011.

Now they sold the largest quantum computer to a research entity, in Germany.

Apparently, D-Wave does not have size constraints with limiting how many qbits, b
IONQ
Golfbum22 Golfbum22 9 Minuten vor
Amazing info

Thank you Navy!

Someone please send to
Bessent
Pulte
POTUS
Elon and doge
Etc

Really good stuff

Everyone should listen
FNMA
manibiotech manibiotech 9 Minuten vor
I am all for holding MMs accountable and restructuring this whole trading system and making it transparent . 
NWBO
peacebringer45 peacebringer45 10 Minuten vor
That is a disappointment. I hoped it would kaboom. They said it would Kaboom. This is rather unfortunate that it never lived up to promises. Such a high prospect and now it is worth a lot less. Disappointment.
PRMOD
janice shell janice shell 11 Minuten vor
He can't be deported until we find a way to revoke his US citizenship.
norisknorewards norisknorewards 12 Minuten vor
Few years old now
NWBO
janice shell janice shell 12 Minuten vor
You eat the head, too.
Smilin_B Smilin_B 14 Minuten vor
I can't believe people are still discussing this stock
CCTL
janice shell janice shell 14 Minuten vor
That's odd. I don't remember them as being fishy. They were small and crispy when pan fried:

FINFISH
SMELT

American Smelt are small, silvery herring-like fish nicknamed the candlefish. Smelt are so fatty that Native Americans used them for making candles. When dr
Smilin_B Smilin_B 14 Minuten vor
I thoroughly enjoyed reading the banter between the two of you. 

Good to see you still on here and active with BRSE.  It certainly has been a very challenging/frustrating hold all these years
BRSE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock