Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.7 | 4.7766833086 | 370.55 | 388.46 | 351.5 | 89011 | 360.434052 | CS |
| 4 | 15.84 | 4.25337665476 | 372.41 | 388.46 | 351.5 | 75717 | 368.92600686 | CS |
| 12 | -26.19 | -6.31937071711 | 414.44 | 429.95 | 319.35 | 104210 | 370.78060294 | CS |
| 26 | 85.32 | 28.1649225894 | 302.93 | 429.95 | 297.07 | 81357 | 357.12484006 | CS |
| 52 | 79.56 | 25.7734296543 | 308.69 | 429.95 | 249.5104 | 85698 | 329.53909188 | CS |
| 156 | 176.4 | 83.2664621194 | 211.85 | 429.95 | 154.19 | 65345 | 264.01702595 | CS |
| 260 | 292.42 | 305.144526766 | 95.83 | 429.95 | 52.7117 | 57791 | 223.93093493 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 388.46 | 34.27 | 9.68 | 400 | 403.37 | 375.01 | 586763 |
| 1739490000 | 354.19 | -2.65 | -0.74 | 382.72 | 384 | 351.5 | 123724 |
| 1739403600 | 356.84 | -7.51 | -2.06 | 357.68 | 362.42 | 352.27 | 102608 |
| 1739317200 | 364.35 | -3.99 | -1.08 | 364.48 | 368.2 | 360.7 | 86536 |
| 1739230800 | 368.34 | 3.51 | 0.96 | 369.48 | 369.52 | 362.22 | 63063 |
| 1738971600 | 364.83 | -4.54 | -1.23 | 370.55 | 372.28 | 362.7 | 69126 |
| 1738885200 | 369.37 | -0.89 | -0.24 | 371.4 | 372.36 | 365.29 | 64721 |
| 1738798800 | 370.26 | 2.48 | 0.67 | 369.5 | 373.99 | 364.82 | 67216 |
| 1738712400 | 367.78 | 2.36 | 0.65 | 366.39 | 371.235 | 364.81 | 53159 |
| 1738626000 | 365.42 | -7.48 | -2.01 | 365.52 | 366.375 | 359.635 | 116411 |
| 1738366800 | 372.9 | -3.31 | -0.88 | 375.67 | 379.54 | 371.41 | 53337 |
| 1738280400 | 376.21 | 3.22 | 0.86 | 377.57 | 381.14 | 372.99 | 54133 |
| 1738194000 | 372.99 | -13.1 | -3.39 | 383.64 | 386.9 | 372.89 | 89260 |
| 1738107600 | 386.09 | 6.18 | 1.63 | 377.38 | 386.25 | 377.38 | 53842 |
| 1738021200 | 379.91 | 2.06 | 0.55 | 376.51 | 380.32 | 370.8009 | 67340 |
| 1737762000 | 377.85 | 2.85 | 0.76 | 374.37 | 377.85 | 370.31 | 55863 |
| 1737675600 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1737589200 | 375 | -1.69 | -0.45 | 378.31 | 378.31 | 373.77 | 71996 |
| 1737502800 | 376.69 | 9.66 | 2.63 | 373.17 | 377.645 | 369.25 | 91596 |
| 1737157200 | 367.03 | 0.04 | 0.01 | 372.41 | 375.045 | 363.755 | 78975 |
| 1737070800 | 366.99 | 3.05 | 0.84 | 365.45 | 367.8 | 363.3196 | 61361 |
| 1736984400 | 363.94 | 9.63 | 2.72 | 361.98 | 364.525 | 356.94 | 80512 |
| 1736898000 | 354.31 | 5.83 | 1.67 | 351.85 | 355.83 | 349.56 | 113980 |
| 1736811600 | 348.48 | 7.51 | 2.20 | 335.48 | 348.49 | 333.33 | 124592 |
| 1736552400 | 340.97 | -4.16 | -1.21 | 325 | 342.695 | 319.35 | 142952 |
| 1736379600 | 345.13 | -2.02 | -0.58 | 342.61 | 347.62 | 341.4 | 80966 |
| 1736293200 | 347.15 | -6.74 | -1.90 | 354.78 | 354.95 | 344.3 | 57917 |
| 1736206800 | 353.89 | 1.89 | 0.54 | 355.53 | 362.7 | 351.525 | 365719 |
| 1735947600 | 352 | 4.98 | 1.44 | 351.56 | 353.33 | 346.0276 | 130324 |
| 1735861200 | 347.02 | 2.03 | 0.59 | 351.07 | 352.62 | 343.5 | 66967 |
| 1735688400 | 344.99 | -0.65 | -0.19 | 348.93 | 350.38 | 344.62 | 104938 |
| 1735602000 | 345.64 | -5.16 | -1.47 | 347.915 | 348.935 | 341.55 | 48302 |
| 1735342800 | 350.8 | -6.13 | -1.72 | 356.84 | 356.84 | 347.42 | 54870 |
| 1735256400 | 356.93 | 2.9 | 0.82 | 350.19 | 357.3 | 350.19 | 44866 |
| 1735077840 | 354.03 | 5.1 | 1.46 | 347.78 | 354.6 | 346.42 | 33314 |
| 1734997200 | 348.93 | 1.86 | 0.54 | 347.04 | 349.5 | 343.26 | 156537 |
| 1734738000 | 347.07 | -4.92 | -1.40 | 350.04 | 354.325 | 345.15 | 187080 |
| 1734651600 | 351.99 | -0.82 | -0.23 | 354.085 | 355.7 | 348.13 | 203438 |
| 1734565200 | 352.81 | -1.44 | -0.41 | 359.27 | 364.285 | 349.3425 | 302591 |
| 1734478800 | 354.25 | -6.05 | -1.68 | 357.79 | 359.815 | 351.16 | 158749 |
| 1734392400 | 360.3 | -9.64 | -2.61 | 369.305 | 373.68 | 359.54 | 151421 |
| 1734133200 | 369.94 | -12.14 | -3.18 | 378.195 | 378.195 | 365.52 | 99320 |
| 1734046800 | 382.08 | 1.33 | 0.35 | 385 | 385.69 | 378 | 84888 |
| 1733960400 | 380.75 | -14.95 | -3.78 | 399.43 | 400.0199 | 379.71 | 153213 |
| 1733874000 | 395.7 | -11.88 | -2.91 | 404.38 | 406.75 | 395.55 | 94218 |
| 1733787600 | 407.58 | -0.58 | -0.14 | 406.44 | 420.74 | 406.44 | 96920 |
| 1733528400 | 408.16 | 3.35 | 0.83 | 411.11 | 411.115 | 405.92 | 49846 |
| 1733442000 | 404.81 | -6.03 | -1.47 | 411.55 | 411.55 | 403.05 | 55852 |
| 1733355600 | 410.84 | -0.96 | -0.23 | 413.54 | 417.45 | 405.62 | 78499 |
| 1733269200 | 411.8 | -1.52 | -0.37 | 415.98 | 416.015 | 406.47 | 116328 |
| 1733182800 | 413.32 | 0.53 | 0.13 | 413.805 | 414.77 | 400.74 | 101359 |
| 1732917840 | 412.79 | 9.33 | 2.31 | 405.65 | 416.21 | 404.0611 | 119426 |
| 1732750800 | 403.46 | -19.47 | -4.60 | 422.1 | 422.55 | 398.2355 | 159884 |
| 1732664400 | 422.93 | 4.25 | 1.02 | 417.94 | 423.86 | 414.37 | 110513 |
| 1732578000 | 418.68 | -0.33 | -0.08 | 424.245 | 429.95 | 418.035 | 171777 |
| 1732318800 | 419.01 | 10.59 | 2.59 | 414.44 | 420.01 | 412.935 | 101006 |
| 1732232400 | 408.42 | 15.73 | 4.01 | 394.63 | 408.76 | 394.63 | 70032 |
| 1732146000 | 392.69 | -3.02 | -0.76 | 395.01 | 395.01 | 384.21 | 180540 |
| 1732059600 | 395.71 | -1.57 | -0.40 | 393.115 | 399.71 | 390.26 | 75805 |
| 1731973200 | 397.28 | 5.4 | 1.38 | 392.735 | 400.625 | 390.2981 | 47877 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
