ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
IQVIA Holdings Inc

IQVIA Holdings Inc (IQV)

193,44
-2,61
(-1,33%)
Geschlossen 15 Februar 10:00PM
193,44
0,00
( 0,00% )
Vor Marktöffnung: 2:54PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,0065,0065,0065,0065,000,000,00 %01-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0021,2021,2021,2021,200,000,00 %086-
190,000,000,000,000,000,000,00 %00-
195,008,258,258,258,250,000,00 %079-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,200,200,200,200,000,00 %0278-
230,000,170,170,170,170,000,00 %0141-
240,000,000,000,000,000,000,00 %00-
250,000,050,050,050,050,000,00 %048-
260,000,050,050,050,050,000,00 %050-
270,001,301,301,301,300,000,00 %0243-
280,001,301,301,301,300,000,00 %011-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
145,000,650,650,650,650,000,00 %04-
150,000,000,000,000,000,000,00 %00-
155,000,450,450,450,450,000,00 %013-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,670,670,670,670,000,00 %013-
175,000,000,000,000,000,000,00 %00-
180,000,130,130,130,130,000,00 %03.241-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,004,104,104,104,100,000,00 %073-
220,0025,1925,1925,1925,190,000,00 %0131-
230,0035,1935,1935,1935,190,000,00 %0133-
240,000,000,000,000,000,000,00 %00-
250,0053,2853,2853,2853,280,000,00 %00-
260,0036,0036,0036,0036,000,000,00 %00-
270,0035,3035,3035,3035,300,000,00 %00-
280,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SLDBSolid Biosciences Inc
US$ 7,35
(82,38%)
32,1M
EFOIEnergy Focus Inc
US$ 2,15
(66,67%)
18,09M
CGBSCrown LNG Holdings Ltd
US$ 0,4825
(66,04%)
9,62M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
8
SEPNSepterna Inc
US$ 4,40
(-66,05%)
363,23k
RSLSReShape Lifesciences Inc
US$ 1,0499
(-54,94%)
2,01M
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
BPTHBio Path Holdings Inc
US$ 0,35
(-44,73%)
1,12M
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
ADTXAditxt Inc
US$ 0,087299
(24,71%)
203,71M
KWEKWESST Micro Systems Inc
US$ 0,6606
(41,46%)
42,92M
HCTIHealthcare Triangle Inc
US$ 0,7533
(57,30%)
33,03M
SLDBSolid Biosciences Inc
US$ 7,35
(82,38%)
32,1M
GLYCGlycoMimetics Inc
US$ 0,3669
(26,52%)
30,08M
Screech691 Screech691 15 Sekunden vor
SGTM: Pioneering Sustainability in Gardening The Sustainable Green Team is a standout in the field of sustainable gardening products. Their commitment to the environment is evident in every product, from water-saving solutions to eco-friendly hunting products. It’s great to see a company so dedicate
SGTM
Chartmaster Chartmaster 32 Sekunden vor
Valiant Eagle Inc. (OTC:PSRU) Announces Groundbreaking Cinema Acquisition Strategy and the Launch of Super Cinemas to Revolutionize MoviegoingPress Release | 02/18/2025

Los Angeles, CA � Valiant Eagle Inc. (OTC:PSRU) is proud to announce its acquisition strategy of a a nationwi
PSRU
JusticeWillWin JusticeWillWin 38 Sekunden vor
🚨🚨Mr. Cooper Group's SWOT analysis: stock poised for growth amid acquisitions

See: https://www.investing.com/news/swot-analysis/mr-cooper-groups-swot-analysis-stock-poised-for-growth-amid-acquisitions-93CH-3873092
COOP
Chartmaster Chartmaster 49 Sekunden vor
Valiant Eagle Inc. (OTC:PSRU) Announces Groundbreaking Cinema Acquisition Strategy and the Launch of Super Cinemas to Revolutionize MoviegoingPress Release | 02/18/2025

Los Angeles, CA � Valiant Eagle Inc. (OTC:PSRU) is proud to announce its acquisition strategy of a a nationwi
PSRU
iclight iclight 1 Minute vor
Way to cherry pick the high from a pump and not show the 50% SP collapse the next day.

Not to mention the OS was HALF of what it is now back in October 2020.

Your bargain shares at .17-.20 are only 33% off from what they are now.
NWBO
Rattlershehe Rattlershehe 2 Minuten vor
When is the reverse split coming because it making a move 
ONEI
RIGATONI RIGATONI 2 Minuten vor
Yes, a nice piece there. Have to clear that seller, it's so thin ~Rig
Ranb2khz Ranb2khz 3 Minuten vor
Don't Lose Heart – Steven Curtis Chapman (Lyric Video)

[yt]rM-7rBptd1Y[/yt]

https://www.youtube.com/watch?v=rM-7rBptd1Y






Teddytropics Teddytropics 3 Minuten vor
Whats the difference in time in relation to this new set up..

Companies have extra days?

How many etc..?

Appreciate it..
CNNA
dexprs dexprs 3 Minuten vor
OT: Tis weekend I am invited to a closed door practice by my pro soccer team, Naples, F.C. Looking forward to see their inaugural season.
Chartmaster Chartmaster 3 Minuten vor
The Now Corporation’s (OTC: NWPN) Green Rain Solar Inc. Launches Joint Venture with Chronical Engineering for Solar and EV Charging Stations

PASADENA, Calif., Feb. 18, 2025 (GLOBE NEWSWIRE) -- The Now Corporation (OTC: NWPN), through its subsidiary Green Rain Solar Inc., a solar energ
NWPN
jimr1717 jimr1717 3 Minuten vor
I read that same thing in a IFUS press release in 2013.

No One is Fooled
IFUS
Chartmaster Chartmaster 3 Minuten vor
The Now Corporation’s (OTC: NWPN) Green Rain Solar Inc. Launches Joint Venture with Chronical Engineering for Solar and EV Charging Stations

PASADENA, Calif., Feb. 18, 2025 (GLOBE NEWSWIRE) -- The Now Corporation (OTC: NWPN), through its subsidiary Green Rain Solar Inc., a solar energ
NWPN
king_kong king_kong 3 Minuten vor
I really hope so, some people think it will happen next month.
EEGI
boi568 boi568 4 Minuten vor
That company will have to hope that the August 18 date will not be compromised by FDA staff cuts.
AVXL
Stock_Barber Stock_Barber 4 Minuten vor
Do I have proof, that YOU have no proof?

Yes, you just proved it by saying that your only proof of the bogus NSS theory was other posters posting here critically about the company!

[HINT]: When a company screws over shareholders with MASSIVE dilution and 2 REVERSE SPLIT
DBMM
jammy32 jammy32 4 Minuten vor
Why Nasrat is not in a hurry

Million salary
Car and housing allowance
Loans where he’s being paid 10%. What are we a junk bond
Tax breaks under Donald

Tomorrow is the word of the day for Nasrat
ELTP
JoeBert JoeBert 4 Minuten vor
SGDH to $1 USDT ???
Guess it will depend on the SS and how they issue the stablecoins.
SGDH
jobynimble jobynimble 4 Minuten vor
AIBT news,,,

https://www.globenewswire.com/news-release/2025/02/18/3027851/0/en/AIBotics-Signs-Agreement-to-Develop-UI-UX-for-Phill-Robot-Its-AI-Powered-Massage-Robot.html
AIBT
ProfitScout ProfitScout 5 Minuten vor
$RMXI News: Reticulate Micro Enters into Cooperative Research and Development Agreement with U.S. Special Operations Command

ST. LOUIS, Feb. 18, 2025 /PRNewswire/ -- Reticulate Micro, Inc. (OTCQB: RMXI) ("Reticulate Micro," "we," or the "Company"), a software products company speciali
RMXI
eastunder eastunder 5 Minuten vor
Earnings updated 2-18-25

ETSY 2-19 B
PERI 2-19 A
TOST 2-19 A

RNG 2-20 A
SQ 2-20 A
RIVN 2-20 A
NEM 2-20 A
XYZ 2-20 A

AI 2-21 A

ZM 2-24 A

KDP 2-25 B

SNOW 2-26 A
CR
AMD AMZN CMG
Truth and Transparency Truth and Transparency 5 Minuten vor
Sad, the amount of outstanding shares have more than quadrupled since Mark Smith has been at the helm. Mark Smith never fails to disappoint.

https://companiesmarketcap.com/niocorp-developments/shares-outstanding/
NB
linkvest linkvest 5 Minuten vor
Love to see this out of the TRIPs again.... and stay out...
IGPK
HoldEm777 HoldEm777 5 Minuten vor
Nice… I felt it was only time and it would move. But my timing is terrible still. lol.