ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Granite Construction Inc

Granite Construction Inc (GVA)

81,43
-1,15
(-1,39%)
Geschlossen 04 März 10:00PM
81,04
-0,39
(-0,48%)
Nach Börsenschluss: 1:20AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0044,5048,600,0046,550,000,00 %00-
40,0039,5043,600,0041,550,000,00 %00-
45,0034,6038,6025,7836,600,000,00 %01-
50,0029,6033,7050,8031,650,000,00 %04-
55,0024,6028,7035,3526,650,000,00 %020-
60,0019,6023,7022,2521,650,000,00 %01-
65,0014,6018,7027,8116,650,000,00 %050-
70,009,7013,8018,0311,750,000,00 %090-
75,005,109,2010,007,150,000,00 %051-
80,003,505,4010,504,450,000,00 %0236-
85,000,851,551,201,20-0,44-26,83 %42203.3.2025
90,000,250,400,400,325-0,10-20,00 %57603.3.2025
95,000,100,700,150,400,000,00 %096-
100,000,302,200,301,250,000,00 %0219-
105,000,401,000,400,700,000,00 %032-
110,002,752,152,752,450,000,00 %06-
115,000,000,700,000,000,000,00 %00-
120,000,201,700,200,950,000,00 %01-
125,000,001,700,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,080,200,080,140,000,00 %014-
40,000,600,700,600,650,000,00 %023-
45,000,552,150,551,350,000,00 %050-
50,000,602,150,601,3750,000,00 %097-
55,000,802,150,801,4750,000,00 %011-
60,001,052,151,051,600,000,00 %043-
65,001,502,051,501,7750,000,00 %012-
70,002,102,202,102,150,000,00 %010-
75,000,102,601,751,350,000,00 %031-
80,001,354,001,902,6750,000,00 %0121-
85,002,806,703,074,750,000,00 %081-
90,007,1010,706,268,900,000,00 %05-
95,0012,4015,800,0014,100,000,00 %00-
100,0016,5020,500,0018,500,000,00 %00-
105,0021,5025,600,0023,550,000,00 %00-
110,0026,5029,800,0028,150,000,00 %00-
115,0031,6035,600,0033,600,000,00 %00-
120,0036,6040,600,0038,600,000,00 %00-
125,0041,5045,600,0043,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ACONAclarion Inc
US$ 7,511
(124,21%)
90,42M
BTOGBit Origin Ltd
US$ 0,3209
(76,32%)
292,41M
BTAIBioXcel Therapeutics Inc
US$ 3,73
(72,69%)
146,89M
CLROClearOne Inc
US$ 0,78
(50,87%)
33,41M
ATLNAtlantic International Corporation
US$ 3,1674
(50,11%)
615,27k
BLNEEastside Distilling Inc
US$ 0,7237
(-90,57%)
51,81k
NVNINVNI Group Ltd
US$ 0,3798
(-62,40%)
37,8M
AGMHAGM Group Holdings Inc
US$ 0,1304
(-60,32%)
9,41M
PLRXPliant Therapeutics Inc
US$ 1,38
(-59,88%)
19,44M
AGHAureus Greenway Holdings Inc
US$ 2,23
(-59,01%)
3,79M
NVDANVIDIA Corporation
US$ 114,06
(-8,69%)
409,27M
BTOGBit Origin Ltd
US$ 0,3209
(76,32%)
290,83M
FTFTFuture FinTech Group Inc
US$ 0,249
(23,27%)
218,53M
SPGCSacks Parente Golf Inc
US$ 0,187
(-10,35%)
160,2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,6667
(-5,82%)
153,46M
JamesLH JamesLH 49 Sekunden vor
Says the Clown who "promised he's going to make a bag" on this fraud last December.. How's that going for ya?? LMFAO!!!
SNPW
dheminger dheminger 2 Minuten vor
No need to measure your size with me my friend. This is a W just gonna wear a little longer $ATWT
ATWT
OMOLIVES OMOLIVES 3 Minuten vor
The outbreaks have been increasing in stages. It is dependent on two things...increased immigration and unvaccinated US citizens. I think the larger outbreaks may come from a certain geo location(plural maybe). But in 2014, it was 667: 2019, it was 1274. And last year was 251. Covid created a p
BullNBear52 BullNBear52 4 Minuten vor
I have had 2 women bosses for 20 years and never had a problem with them. Not sure what the point is.
Poo28 Poo28 4 Minuten vor
Shareholders are curious as to what business or business school taught you about “piling on the puke.”

Serious shareholders think second only to howling at the moon , 50,000+ negative posts over a decade trying to scare shareholders so the master puppetmasters could do their dirty de
DBMM
arizona1 arizona1 5 Minuten vor
She has had direct deposit for 25 years, and her paychecks have arrived on time every time. This last week, no deposit.

That Is Terrifying! But I have a feeling that's what's going to happen with SS......maybe not next month but pretty soon. If you call, there will no one to answer
LakeshoreLeo1953 LakeshoreLeo1953 6 Minuten vor
Can’t imagine you would be a good partner at an Easter Egg hunt.
AVXL
StayHumble StayHumble 6 Minuten vor
Yes💹Great Company Potential! $UBQU💹iO does $5M🎃Revenue Annually+Growing💹💹 w/Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetemb
UBQU
adesell adesell 6 Minuten vor
Needs 100% move just to get to .01. lol @ dashiki Melvin 
GDVM
BullNBear52 BullNBear52 7 Minuten vor
Believe what you may. You continue to do it and I'm done with responding.
Destiny Defined Destiny Defined 7 Minuten vor
Looks like my toilet paper budget might be going up exponentially.
ELTP
SSKILLZ1 SSKILLZ1 8 Minuten vor
SSKMP Managed Index (As Of 3/3/25)

Daily Performance
-0.94%

YTD Performance
+0.26%

Overall Performance
+520.32% (Including Options Trading +384.30%)
B402 B402 9 Minuten vor
Missed that, Thanks
JJones65 JJones65 9 Minuten vor
He's from Australia and has no idea how many seniors are living totally on Social Security, which they paid into for the entirety of their working life, and he calls it a "Ponzi Scheme". I don't call him an idiot, I just assume that he's not been educated on how SS works.
StayHumble StayHumble 9 Minuten vor
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 wow
"Shhh...Naked Shorts……what?.......toast?.......Xactly....."
HIRU
delerious1 delerious1 9 Minuten vor
It's kind of exciting , knowing that in a few days or weeks things are going to get so exhilarating for shareholders of NBRI....to me there is absolutely no doubt....and just knowing this and being in it...is more than half the fun....it’s a beautiful thing.😎
NBRI
TKS PARTY TKS PARTY 10 Minuten vor
North, what do you say? not much volume is not a good sign. You're sticking with Dshade said so ???? Still holding your breath.
CBRF
joyceschoice joyceschoice 10 Minuten vor
Paine was on the Wiki page at the beginning with a link. Probably because it was US revolutionary war specific.
OMOLIVES OMOLIVES 10 Minuten vor
I know...it has to be the age. I couldn't believe the stories my son was telling me.
BullNBear52 BullNBear52 10 Minuten vor
Actually it is a planned vacation that we have been working on for a while now and spending a couple of weeks in Ireland and 3-4 weeks in France. But there is one section of France I have been to before and I wouldn't mind living there.

It's in the SW of France by the ocean which we b
hedge_fun hedge_fun 11 Minuten vor
The post was about corporate taxes, not individual……

income taxes. There’s even a thread to follow. You know better, you’re just trying to play gotcha.

Same with Mex/Can. You know better that when they agreed to stepping up their border game after the election was beca
researcher59 researcher59 11 Minuten vor
SSK - you now have 30 stocks in your SSKMP portfolio and that's not including new purchases made today. That must easily be a record for you. Is that right ? Also just 17% cash before your buys today. I agree that there are bargains out there with many stocks making 52wk lows, but it also seems that

Kürzlich von Ihnen besucht

Delayed Upgrade Clock