Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Granite Construction Inc | GVA | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
54,85 | 54,69 | 55,69 | 55,53 | 54,76 |
GVA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 53,60 | 55,69 | 53,00 | 54,19 | 240.843 | 1,93 | 3,60% |
1 Monat | 57,00 | 57,265 | 52,99 | 55,33 | 311.199 | -1,47 | -2,58% |
3 Monate | 44,94 | 57,9278 | 43,92 | 52,78 | 359.614 | 10,59 | 23,56% |
6 Monate | 34,16 | 57,9278 | 33,74 | 49,28 | 361.469 | 21,37 | 62,56% |
1 Jahr | 37,18 | 57,9278 | 33,74 | 44,03 | 363.564 | 18,35 | 49,35% |
3 Jahre | 39,55 | 57,9278 | 25,35 | 38,55 | 357.494 | 15,98 | 40,40% |
5 Jahre | 43,24 | 57,9278 | 8,90 | 32,00 | 447.937 | 12,29 | 28,42% |
GVA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 55,53 | 0,77 | 1,41% | 54,85 | 55,69 | 54,69 | 203.581 |
26 Apr 2024 | 54,76 | 0,32 | 0,59% | 54,10 | 55,06 | 53,538 | 196.332 |
25 Apr 2024 | 54,44 | -0,46 | -0,84% | 54,92 | 55,31 | 54,09 | 227.760 |
24 Apr 2024 | 54,90 | 1,32 | 2,46% | 53,86 | 55,205 | 53,48 | 263.323 |
23 Apr 2024 | 53,58 | 0,14 | 0,26% | 53,70 | 54,10 | 53,09 | 214.838 |
20 Apr 2024 | 53,44 | -0,24 | -0,45% | 53,60 | 54,255 | 53,00 | 301.964 |
19 Apr 2024 | 53,68 | -0,14 | -0,26% | 54,17 | 54,52 | 53,30 | 258.057 |
18 Apr 2024 | 53,82 | -0,47 | -0,87% | 54,61 | 54,70 | 53,12 | 276.815 |
17 Apr 2024 | 54,29 | -0,33 | -0,60% | 54,37 | 54,89 | 52,99 | 329.427 |
16 Apr 2024 | 54,62 | -0,72 | -1,30% | 55,90 | 56,00 | 54,23 | 253.058 |
13 Apr 2024 | 55,34 | -0,25 | -0,45% | 55,34 | 55,67 | 54,59 | 305.178 |
12 Apr 2024 | 55,59 | 0,19 | 0,34% | 55,46 | 56,04 | 54,905 | 300.386 |
11 Apr 2024 | 55,40 | -0,50 | -0,89% | 54,83 | 55,46 | 54,12 | 366.816 |
10 Apr 2024 | 55,90 | -0,89 | -1,57% | 56,97 | 57,16 | 55,85 | 667.148 |
09 Apr 2024 | 56,79 | -0,02 | -0,04% | 57,02 | 57,10 | 56,4374 | 261.316 |
06 Apr 2024 | 56,81 | 0,63 | 1,12% | 56,27 | 56,91 | 56,00 | 332.317 |
05 Apr 2024 | 56,18 | -0,17 | -0,30% | 56,96 | 57,265 | 55,86 | 277.387 |
04 Apr 2024 | 56,35 | 0,05 | 0,09% | 56,03 | 56,92 | 55,78 | 238.033 |
03 Apr 2024 | 56,30 | -0,39 | -0,69% | 56,08 | 56,355 | 55,25 | 553.270 |
02 Apr 2024 | 56,69 | -0,44 | -0,77% | 57,00 | 57,115 | 55,78 | 289.348 |
28 Mär 2024 | 57,13 | -0,23 | -0,40% | 57,44 | 57,62 | 56,56 | 389.045 |
27 Mär 2024 | 57,36 | 0,58 | 1,02% | 57,16 | 57,42 | 56,10 | 290.103 |