ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
GSK plc

GSK plc (GSK)

39,50
-0,82
(-2,03%)
Geschlossen 11 März 9:00PM
39,47
-0,03
( -0,08% )
Vor Marktöffnung: 12:20PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
34,504,006,100,005,050,000,00 %00-
35,003,605,801,394,700,000,00 %00-
35,502,355,800,004,0750,000,00 %00-
36,002,953,902,603,4250,000,00 %034-
36,501,954,500,003,2250,000,00 %00-
37,001,304,002,802,650,3012,00 %55911.3.2025
37,500,303,602,281,95-0,97-29,85 %33611.3.2025
38,001,653,401,352,5250,000,00 %0216-
38,500,103,201,861,650,000,00 %016-
39,000,501,101,070,80-0,69-39,20 %167011.3.2025
39,500,302,500,901,40-0,35-28,00 %132911.3.2025
40,000,300,700,550,50-0,34-38,20 %53411.3.2025
40,500,150,500,350,325-0,35-50,00 %510211.3.2025
41,000,050,350,160,20-0,25-60,98 %62.01011.3.2025
41,500,050,200,150,125-0,05-25,00 %31111.3.2025
42,000,250,150,250,200,000,00 %0147-
42,500,050,100,050,0750,000,00 %012-
43,000,000,150,000,000,000,00 %00-
43,500,001,000,000,000,000,00 %00-
44,000,000,950,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
34,500,051,200,050,6250,000,00 %023-
35,000,050,050,050,050,000,00 %35611.3.2025
35,500,030,300,030,1650,000,00 %00-
36,000,100,100,050,10-0,05-50,00 %13811.3.2025
36,500,050,350,050,200,000,00 %02-
37,000,051,200,100,6250,05100,00 %253411.3.2025
37,500,050,500,170,2750,15750,00 %52211.3.2025
38,000,050,950,150,500,000,00 %0190-
38,500,150,350,100,250,000,00 %013-
39,000,150,850,450,500,33275,00 %110311.3.2025
39,500,251,950,701,100,45180,00 %4.0034.00011.3.2025
40,000,502,100,851,300,4088,89 %55670611.3.2025
40,500,902,951,291,9250,84186,67 %1811.3.2025
41,000,352,950,721,650,000,00 %06-
41,501,952,200,002,0750,000,00 %00-
42,002,452,701,902,5750,000,00 %2011.3.2025
42,501,403,300,002,350,000,00 %00-
43,002,854,000,003,4250,000,00 %00-
43,502,155,000,003,5750,000,00 %00-
44,002,606,400,004,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TOIOncology Institute Inc
US$ 0,903
(43,11%)
2
HCTIHealthcare Triangle Inc
US$ 0,4632
(42,52%)
15,3M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 17,99
(42,38%)
1
CSPICSP Inc
US$ 22,00
(41,94%)
16
VSTEVast Renewable Ltd
US$ 0,70655
(41,34%)
8,69M
RVYLRYVYL Inc
US$ 0,4001
(-54,43%)
2
HEPAHepion Pharmaceuticals Inc
US$ 0,051
(-39,29%)
11,13M
ZYXIZynex Inc
US$ 4,38
(-37,43%)
29,43k
SERASera Prognostics Inc
US$ 3,01
(-28,67%)
4
TNONTenon Medical Inc
US$ 1,08
(-28,48%)
467,11k
STISolidion Technology Inc
US$ 0,168
(33,23%)
85,93M
AREBAmerican Rebel Holdings Inc
US$ 0,4142
(36,29%)
31,87M
HCTIHealthcare Triangle Inc
US$ 0,4632
(42,52%)
15,3M
AIEVThunder Power Holdings Inc
US$ 0,2573
(12,41%)
13,69M
HEPAHepion Pharmaceuticals Inc
US$ 0,051
(-39,29%)
11,13M
tw0122 tw0122 3 Minuten vor
Renewable contract .84 + 70%
VSTE
golfbag golfbag 3 Minuten vor
Exactly! Lebby got us in the Red Zone but was too busy listening to himself talk that he could not get us across the goal line. Had he listened to what potential customers/partners wanted, we would all be very happy today. New management will get us across the goal line within 12 months.
LWLG
uranium-pinto-beans uranium-pinto-beans 4 Minuten vor
U.S. MBA mortgage applications rose a further 11.2%
U.S. MBA mortgage applications rose a further 11.2% through the week ending March 7, after already jumping 20.4% in the week prior. That followed two weeks of contraction, although at -6.4% and -6.6% respectively the previous decline looks m
trunkmonk trunkmonk 4 Minuten vor
I think BTC will go the way of IBM, ive stated that so many times, and it WILL happen. it will always be significant and more of a blue chip legend. watch the Apple 1984 style cryptos, not the IBMers. they paved the way, the utility tokens, the ones actually doing work, will change the world as we k
BTCUSD
KIPK KIPK 5 Minuten vor
That makes BSR a great indicator....

Go MAX, Go SRMX
SRMX
tapioca tapioca 6 Minuten vor
6M volume .. 7:30am
RNAZ
tulla236a tulla236a 6 Minuten vor
ouch!!! this is a big domino and i think one of the mmtlp defendants???

https://www.bloomberg.com/news/videos/2025-03-10/millennium-has-lost-900-million-this-year-video
AMC
KianaDanial239 KianaDanial239 6 Minuten vor
What do you think about btc and xrp at the moment
BTCUSD
weedtrader420 weedtrader420 7 Minuten vor
When the Dow Jones goes down what happens to the NASDAQ and the S&P? They all go down.
BTCUSD
trunkmonk trunkmonk 7 Minuten vor
Im ok with that until XRP uncouples with the crypto that coat tail BTC. most of them are garbage, when i started researching, to this very day. I hope u dont own Tether, its gonna get trashed by regulations coming up.
BTCUSD
edbi46 edbi46 7 Minuten vor
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
ChannelTrader ChannelTrader 8 Minuten vor
‘Shred and Burn All Documents’: USAID Staff Ordered to Destroy Evidence on Tuesday

https://truthpress.com/news/shred-and-burn-all-documents-usaid-staff-ordered-to-destroy-evidence-on-tuesday/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=trump-hater-leaves-us&_b
rosemountbomber rosemountbomber 8 Minuten vor
Access to capital markets... For what reason... to lose more money.
AMRN
RobotDroid RobotDroid 8 Minuten vor
As I have said over and over. They fucked up the submission, they lost the court case, and as long as the worlds worst mute inept ceo is still in place the only thing you can look forward to is lawsuits.
NWBO
StayHumble StayHumble 8 Minuten vor
💹✅💹 wow! interest in $PDIV is GOING UP✅🎃✅💹 wow
PDIV
silkcash silkcash 9 Minuten vor
How much silk does 20 billion dong buy?
KBLB
RickNagra RickNagra 9 Minuten vor
It appears now that a full Senate vote for Pulte will take place Friday night at the earliest.
FNMA
zeusgodmd zeusgodmd 9 Minuten vor
Just have to hold and ride it with the market makers in charge here. The cure for cancer a 3 cents is crazy will see what it is really worth soon
RNAZ
epcjmc epcjmc 9 Minuten vor
Still losing faith here?
CYRX
Dingbatt Dingbatt 10 Minuten vor
Of course one should pay attention to the wingspan and the gliding pattern

https://marie-chantale.com/the-dragonfly-aka-the-devils-darning-needle
tulla236a tulla236a 10 Minuten vor
talk about having liquidity, buffet is sitting on a pile of cash. he sold at the highs and now waiting to buy at the lows when it drops. hedgies are selling for liquidity for payouts but won’t have anything to invest at the lows.

https://share.newsbreak.com/c0nf65on?s=i16
AMC
alwayswatching1 alwayswatching1 10 Minuten vor
It’s on Yahoo finance and it is definitely a 1:20.
Of course I changed my stance real quick these fuking idiots just slaughtered us as retail.
AMRN
BigBadWolf BigBadWolf 11 Minuten vor
NC n SS Authorized Shares 15,925,000,000 03/12/2025
Outstanding Shares 6,371,260,661 03/12/2025
Restricted 113,310,898 03/12/2025
Unrestricted 6,257,949,763 03/12/2025
Held at DTC 6,054,175,735 03/12/2025

Authorized Shares 15,925,000,000 03/05/2025
RDAR
Homebrew Homebrew 11 Minuten vor
Seems reasonable to me.
Wenters Wenters 11 Minuten vor
Omdat zolang Dab hierbij in zit het een oplichters bedrijf is.

Probeer ze maar eens een mail te sturen met vragen.
INQR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock