ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Generac Holding Inc

Generac Holding Inc (GNRC)

133,83
-2,34
(-1,72%)
Geschlossen 27 März 9:00PM
133,83
0,00
(0,00%)
Nach Börsenschluss: 12:52AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,0043,2046,000,0044,600,000,00 %00-
95,0038,1041,000,0039,550,000,00 %00-
100,0033,1036,2028,5334,650,000,00 %01-
105,0028,4031,000,0029,700,000,00 %00-
110,0022,7025,9024,4924,300,000,00 %01-
115,0018,7020,700,0019,700,000,00 %00-
120,0014,7015,4017,3015,050,000,00 %015-
125,009,1011,1013,3010,100,000,00 %07-
130,005,207,307,006,25-1,40-16,67 %61926.3.2025
135,002,454,903,603,675-1,74-32,58 %1316226.3.2025
140,001,953,001,872,475-0,98-34,39 %5021826.3.2025
145,000,851,150,811,00-0,54-40,00 %2730826.3.2025
150,000,350,450,400,40-0,15-27,27 %6541126.3.2025
155,000,100,400,250,250,000,00 %094-
160,000,100,250,150,1750,000,00 %0217-
165,000,250,350,250,300,000,00 %021-
170,000,071,350,070,710,000,00 %013-
175,000,221,350,220,7850,000,00 %02-
180,000,000,100,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,000,290,300,290,2950,000,00 %02-
95,000,000,400,000,000,000,00 %00-
100,000,150,350,150,250,000,00 %014-
105,000,200,450,200,3250,000,00 %0125-
110,000,100,600,120,35-0,13-52,00 %79726.3.2025
115,000,201,050,250,6250,000,00 %0145-
120,000,550,750,700,650,2040,00 %36726.3.2025
125,001,051,501,651,2750,6361,76 %431.01426.3.2025
130,002,552,853,032,700,9344,29 %2414126.3.2025
135,004,605,005,204,801,5140,92 %321626.3.2025
140,006,008,406,607,200,000,00 %087-
145,0010,5012,0011,9011,251,6816,44 %43026.3.2025
150,0015,5017,3016,0616,40-1,74-9,78 %1526.3.2025
155,0020,3021,9024,2121,100,000,00 %02-
160,0024,3028,0023,6026,150,000,00 %00-
165,0029,3032,2036,8530,750,000,00 %00-
170,0034,5037,200,0035,850,000,00 %00-
175,0039,3042,900,0041,100,000,00 %00-
180,0044,3048,000,0046,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PTPIPetros Pharmaceuticals Inc
US$ 0,1369
(136,85%)
1,59B
OSRHOSR Holdings Inc
US$ 3,69
(130,63%)
96,07M
VVPRVivoPower International PLC
US$ 4,2307
(87,20%)
143,02M
LXEHLixiang Education Holding Company Ltd
US$ 18,42
(77,12%)
432,15k
SURGSurgePays Inc
US$ 2,341
(69,64%)
69,74M
BACKIMAC Holdings Inc
US$ 0,071
(-64,50%)
1,22M
ACRVAcrivon Therapeutics Inc
US$ 2,53
(-53,06%)
1,88M
BHILBenson Hill Inc
US$ 0,2431
(-42,58%)
2,12M
TNONTenon Medical Inc
US$ 2,49
(-33,60%)
18,24M
HUMAHumacyte Inc
US$ 2,015
(-29,91%)
26,04M
PTPIPetros Pharmaceuticals Inc
US$ 0,1369
(136,85%)
1,59B
OCEAOcean Biomedical Inc
US$ 0,0837
(47,36%)
877,25M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0626
(23,72%)
319,83M
NVDANVIDIA Corporation
US$ 113,76
(-5,74%)
296,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,5499
(-10,97%)
239,93M
PowerPlay1 PowerPlay1 1 Minute vor
News tomorrow?
DPLS
Value_Investor Value_Investor 2 Minuten vor
TRSI is bouncing up 89.5% so far from its New Bottom $0.0038 due to its "Oversold" status! It can hit the Penny Land as soon as tomorrow!

The most recent high $0.019 should be tested again in the coming days...

Its OTC-CI-tier peer (VTXB) is a Much-Much-Much-Better I
TRSI VTXB
bradford86 bradford86 2 Minuten vor
Seems reasonable advice
FNMA
bradford86 bradford86 2 Minuten vor
Seems reasonable advice
FNMA
Zardiw Zardiw 3 Minuten vor
$BIXT has the cure for Bird Flu!!.........and they can put it in their water......no vaccination needed..........

Z
BIXT
bradford86 bradford86 3 Minuten vor
The perpetual preferred? Spspa? That is going to get restructured
FNMA
big bopper1 big bopper1 4 Minuten vor
i think you will find you are way wrong. the material you mentioned will be in your mouth
CYDY
236T568 236T568 5 Minuten vor
Excellent point:

Calling something that definitely isn’t a hoax a hoax is helpful because it shows none of the other stuff they called a hoax was a hoax either

https://bsky.app/profile/thetnholler.bsky.social/post/3lld5jwylac2n
ombowstring ombowstring 5 Minuten vor
Well that's just it. Humans will act in a way that fulfills God's prophecies whether they know it or not.

And, the thought came to me that maybe, and very possibly, the United States, and other countries as well, will fire off their nukes. We just don't know, but the unexpected will d
glenn1919 glenn1919 6 Minuten vor
NVFY......................................................https://stockcharts.com/h-sc/ui?s=NVFY&p=W&b=5&g=0&id=p86431144783
NVFY
glenn1919 glenn1919 8 Minuten vor
ASST,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=ASST&p=W&b=5&g=0&id=p86431144783
ASST
236T568 236T568 9 Minuten vor
the applicable CENTCOM classification guide provisions

https://x.com/secretsandlaws/status/1904886031964307663
glenn1919 glenn1919 9 Minuten vor
HOUR.............................................https://stockcharts.com/h-sc/ui?s=HOUR&p=W&b=5&g=0&id=p86431144783
HOUR
mutant mutant 9 Minuten vor
dear friends on the uwbkq investorshub message site : ‘[ This is the only Season 2 episode without a musical interlude in its chase scenes https://en.wikipedia.org/wiki/List_of_Scooby-Doo,_Where_Are_You!_episodes episode 23 , not 21 ] someone forgot to bring a flashlight to the plane crash [ were th
Morita702 Morita702 9 Minuten vor
If it reaches 350 million people, why not show Sandicott Fire Side chats and let the whole world who can't afford cable know about this stock. I get it. We need to keep them poor so they continue to watch Maybacks?
AHRO
Ayock Ayock 9 Minuten vor
BREAKING: A federal judge incinerates the Trump administration for demanding that she recuse herself from a case challenging a MAGA executive order that targets a Democratically-connected law firm.

This scathing response is a thing of beauty...

"When the U.S. Department
Number sleven Number sleven 10 Minuten vor
Kiwi, lab corp is at about $240.00 . Sold it in the single digits.
Sleven,
AMRN
Squirrely_McShitty Squirrely_McShitty 10 Minuten vor
Wasn't worth thinking about months and months ago.
CNNA
researcher59 researcher59 10 Minuten vor
GTEC +1.01 to 2.32 after hours on huge volume of 10M after posting a big y/y turnaround to profitability primarily due to cutting expenses. FY23 was impacted by some big charges. It will be interesting to see what it does tomorrow. This one has a history of spikes. I own a small position, having
GTEC
CCSAB CCSAB 11 Minuten vor
Hey Brownsh*ts.....I thought you and the rest of the pompom brigade blocked me!!! So honored you still reading and responding.
FNMA
traderking60 traderking60 12 Minuten vor
Benchmark raises A2Z Smart Technology stock target to $20
Investing.com

Published Mar 26, 2025 09:30AM ET

Benchmark raises A2Z Smart Technology stock target to $20
On Wednesday, Benchmark analyst Daniel Kurnos increased the price target on A2Z Smart Techno
AZ
Treshold Treshold 12 Minuten vor
Times Remembered,Yes.. indeed
LQMT
Squirrely_McShitty Squirrely_McShitty 12 Minuten vor
Much less. Or many less. Fewer? Whatever.
CNNA