Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Generac Holding Inc | GNRC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -8,33 | -6,13% | 127,63 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 139,95 | 125,57 | 140,85 | 127,63 | 135,96 |
GNRC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 136,41 | 143,30 | 125,57 | 137,74 | 1.448.896 | -8,78 | -6,44% |
| 1 Monat | 126,53 | 143,30 | 125,3004 | 134,68 | 1.291.946 | 1,10 | 0,87% |
| 3 Monate | 119,98 | 143,30 | 108,89 | 124,78 | 1.205.582 | 7,65 | 6,38% |
| 6 Monate | 95,88 | 143,30 | 93,06 | 120,29 | 1.113.438 | 31,75 | 33,11% |
| 1 Jahr | 102,16 | 156,95 | 79,86 | 118,86 | 1.234.339 | 25,47 | 24,93% |
| 3 Jahre | 325,84 | 524,31 | 79,86 | 186,12 | 1.165.570 | -198,21 | -60,83% |
| 5 Jahre | 55,32 | 524,31 | 54,12 | 177,72 | 1.009.003 | 72,31 | 130,71% |
GNRC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 135,96 | -1,34 | -0,98% | 136,27 | 139,85 | 135,07 | 1.716.420 |
| 30 Apr 2024 | 137,30 | -2,82 | -2,01% | 140,65 | 141,99 | 137,08 | 2.109.311 |
| 27 Apr 2024 | 140,12 | 1,27 | 0,91% | 140,00 | 143,30 | 139,281 | 1.178.579 |
| 26 Apr 2024 | 138,85 | 1,67 | 1,22% | 134,74 | 139,38 | 133,89 | 1.470.612 |
| 25 Apr 2024 | 137,18 | 1,08 | 0,79% | 136,41 | 139,70 | 135,3052 | 769.556 |
| 24 Apr 2024 | 136,10 | 1,98 | 1,48% | 134,22 | 138,04 | 133,84 | 1.450.442 |
| 23 Apr 2024 | 134,12 | -1,03 | -0,76% | 133,61 | 135,24 | 131,36 | 1.130.640 |
| 20 Apr 2024 | 135,15 | 1,68 | 1,26% | 132,98 | 137,12 | 132,06 | 1.839.723 |
| 19 Apr 2024 | 133,47 | 3,22 | 2,47% | 130,96 | 135,26 | 128,4601 | 1.649.740 |
| 18 Apr 2024 | 130,25 | 1,15 | 0,89% | 129,89 | 130,77 | 127,75 | 1.042.011 |
| 17 Apr 2024 | 129,10 | 0,59 | 0,46% | 127,65 | 130,07 | 126,672 | 892.651 |
| 16 Apr 2024 | 128,51 | -3,25 | -2,47% | 133,14 | 133,305 | 127,27 | 893.314 |
| 13 Apr 2024 | 131,76 | -4,32 | -3,17% | 135,16 | 136,765 | 131,46 | 990.411 |
| 12 Apr 2024 | 136,08 | -0,79 | -0,58% | 138,08 | 138,08 | 133,085 | 811.288 |
| 11 Apr 2024 | 136,87 | -3,35 | -2,39% | 135,92 | 138,52 | 134,05 | 1.005.264 |
| 10 Apr 2024 | 140,22 | 4,71 | 3,48% | 136,30 | 140,34 | 136,24 | 1.202.536 |
| 09 Apr 2024 | 135,51 | 1,10 | 0,82% | 135,50 | 137,43 | 134,88 | 898.313 |
| 06 Apr 2024 | 134,41 | 3,07 | 2,34% | 132,55 | 134,93 | 130,8687 | 1.077.137 |
| 05 Apr 2024 | 131,34 | 3,08 | 2,40% | 129,46 | 138,85 | 128,755 | 2.860.637 |
| 04 Apr 2024 | 128,26 | 0,11 | 0,09% | 126,53 | 129,26 | 125,3004 | 850.335 |
| 03 Apr 2024 | 128,15 | 0,74 | 0,58% | 127,485 | 128,18 | 125,3784 | 1.593.392 |
| 02 Apr 2024 | 127,41 | 1,27 | 1,01% | 126,94 | 128,81 | 125,00 | 1.054.142 |
