ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
45,22
-2,16
(-4,56%)
Geschlossen 05 März 10:00PM
47,5803
2,36
(5,22%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
42,502,763,403,423,08-0,78-18,57 %1304.3.2025
43,002,282,662,472,47-4,48-64,46 %7204.3.2025
43,502,052,172,162,110,000,00 %1004.3.2025
44,001,711,791,971,75-1,08-35,41 %143504.3.2025
44,501,361,461,771,41-3,60-67,04 %99904.3.2025
45,001,071,161,271,115-1,65-56,51 %1878104.3.2025
45,500,830,901,000,865-1,19-54,34 %6210904.3.2025
46,000,610,690,700,65-1,09-60,89 %23935404.3.2025
46,500,450,510,550,48-0,92-62,59 %22623904.3.2025
47,000,330,370,410,35-0,87-67,97 %68892804.3.2025
47,500,230,270,250,25-0,78-75,73 %46067104.3.2025
48,000,160,200,240,18-0,57-70,37 %6151.04904.3.2025
48,500,110,150,140,13-0,47-77,05 %1.0541.17504.3.2025
49,000,090,110,130,10-0,34-72,34 %3825.24704.3.2025
49,500,050,090,080,07-0,27-77,14 %6543.90004.3.2025
50,000,050,060,050,055-0,21-80,77 %9602.96804.3.2025
51,000,020,060,030,04-0,09-75,00 %1154.95104.3.2025
52,000,010,020,030,015-0,04-57,14 %6912.69704.3.2025
53,000,010,030,020,02-0,02-50,00 %1.2769.90804.3.2025
54,000,010,010,010,01-0,02-66,67 %186.88504.3.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
42,500,220,250,180,2350,0320,00 %2628104.3.2025
43,000,300,350,300,3250,1050,00 %1.85737004.3.2025
43,500,410,460,400,4350,21110,53 %823804.3.2025
44,000,560,600,540,580,33157,14 %1.4353.08904.3.2025
44,500,730,770,510,750,2170,00 %5301.30004.3.2025
45,000,940,980,950,960,57150,00 %7.8954.55104.3.2025
45,501,191,251,061,220,58120,83 %1.13327204.3.2025
46,001,471,561,291,5150,66104,76 %1.1282.76304.3.2025
46,501,811,881,411,8450,6483,12 %2831.35204.3.2025
47,002,182,252,202,2151,21122,22 %2521.05104.3.2025
47,502,482,862,362,670,9668,57 %1941.05904.3.2025
48,002,913,952,643,431,0970,32 %2.8246.83804.3.2025
48,503,354,103,283,7251,4175,40 %5487104.3.2025
49,003,754,603,524,1751,3763,72 %4993.64804.3.2025
49,504,255,254,254,751,3044,07 %6449004.3.2025
50,004,755,704,455,2251,3543,55 %6531.84904.3.2025
51,005,655,955,135,802,2678,75 %1964204.3.2025
52,006,657,056,376,852,9787,35 %1479804.3.2025
53,007,708,657,778,1751,6226,34 %82804.3.2025
54,008,709,658,179,1750,9613,31 %11104.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MASS908 Devices Inc
US$ 3,88
(95,96%)
125,56M
FRGTFreight Technologies Inc
US$ 1,5606
(51,51%)
77,53M
HOTHHoth Therapeutics Inc
US$ 1,23
(41,38%)
11,47M
JZXNJiuzi Holdings Inc
US$ 4,29
(41,12%)
99,17k
ATLNAtlantic International Corporation
US$ 4,61
(40,12%)
137,79k
AGHAureus Greenway Holdings Inc
US$ 0,7621
(-64,88%)
4,51M
NKGNNKGen Biotech Inc
US$ 0,1944
(-62,31%)
8,44M
TNYATenaya Therapeutics Inc
US$ 0,4206
(-55,58%)
26,28M
PSTVPlus Therapeutics Inc
US$ 0,302249
(-54,20%)
4,78M
PCLAPicoCELA Inc
US$ 1,56
(-50,16%)
1,17M
NVDANVIDIA Corporation
US$ 115,99
(1,69%)
398,59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,52
(-9,08%)
192,73M
INTCIntel Corporation
US$ 21,33
(-6,20%)
152,18M
BTOGBit Origin Ltd
US$ 0,35
(9,61%)
135,4M
UOKAMDJM Ltd
US$ 0,179799
(19,87%)
131,96M
price_and_volume price_and_volume 3 Minuten vor
Actually not legal.
Ceo got away with robbery imho. Legal highway robbery It appears he broke the law while taking advantage of unsuspecting investors:

https://www.publicnow.com/view/F7DBCA8B2FDCF53C0D51C19ABE02B8AE28FEEFC4 Washington State Dept of Financial Institutions an
VXIT
Susie924 Susie924 3 Minuten vor
I guess Rubio’s days are numbered. Trump said he’s doing a great job.
NeutrinoKid NeutrinoKid 4 Minuten vor
And I checked that page regularly, yesterday’s update is coming rather out of the blue. But it’s consistent with the figure for the OS.
RSPI
stockprofitter stockprofitter 4 Minuten vor
5% is the goal
FNMA
rooster rooster 4 Minuten vor
You bet she does
AugustaFriends AugustaFriends 5 Minuten vor
Air defense, dome protection, drone stocks could be hot 🔥 🥵 😳
stockprofitter stockprofitter 5 Minuten vor
The American Dream - three or four times mentioned works for me since everything housing runs via Fannie / Freddie
FNMA
WorstLuck WorstLuck 6 Minuten vor
I don't understand your post at all, so have a good night.
LTListener LTListener 7 Minuten vor
Maybe that is auto calculated..
RSPI
Stock_Barber Stock_Barber 7 Minuten vor
In your dreams kegs is a scam.they own restaurants and sell beer
You don't really believe that BOTH can't be true, do you?

🤣
KEGS
thecrusher2011 thecrusher2011 9 Minuten vor
This is the way.


https://investorshub.advfn.com/uimage/uploads/2025/3/4/nsxnpScreenshot_20250304-223533.png
arizona1 arizona1 9 Minuten vor
Hahahaha And she loves you too.!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:o6tn5qlfgilxlhihzsedlnuj/bafkreibqyjns6kzmapsglpxtazs2nrmygnfdksihcpnyyiptq67ryxnqaa@jpeg
PegnVA PegnVA 10 Minuten vor
If true, Trumpty isn't even hinting about it in the SOTU. - I would be surprised if he said anything tonight.
I'm not watching the SoU - can't stand the sight of the co-president lying to the Am public.
thecrusher2011 thecrusher2011 11 Minuten vor
Adolph Hitler's speech is pretty good. It looks like we're going to annex Austria. Good times.
LTListener LTListener 13 Minuten vor
Who knows….

Need filings to understand fully diluted. The gabakine can be worth a ton exiting NIH IND enabling.. Ampakines have potential, OSA stalled for some reason..

I doubt we see a buyout, maybe a selective asset sale per their letter commentary
RSPI
janice shell janice shell 13 Minuten vor
Melly seems to be enjoying it. lol

Well, he totally screwed up what he said about her. He'd been talking about two women who'd fostered a lot of children.

And then he turned to look at Melania, and said, "My wife, the beautiful Melania, has also worked in fostering." Pe
rooster rooster 14 Minuten vor
Yes she’s beautiful
BDEZ BDEZ 14 Minuten vor
Men can't get pregnant...
Jaguarjacket Jaguarjacket 16 Minuten vor
Looking ahead, ADIA plans to replicate its successful clinic model in new markets, expand satellite locations, and complete its uplisting to the OTCQB Venture Market.
ADIA
PegnVA PegnVA 17 Minuten vor
Used to be a solid democratic place. - Sen Grassley (R) is from Iowa...Grassley is the senior United States senator from Iowa, serving since 1981. He is in his eighth Senate term...Wikipedia.com
Jaguarjacket Jaguarjacket 18 Minuten vor
ADIAs Florida clinic has exceeded financial expectations in its first month of operation!
ADIA
LTListener LTListener 18 Minuten vor
Assumption is they are not paying for a transfer agent.. again another sign they may not head back directly to the OTC.

“We intend to raise sufficient capital to become current and stay current “

“We intend to enter into at least one strategic transaction”
RSPI
GolfnutBoston GolfnutBoston 20 Minuten vor
I'm not going to rant about anything lol. 
I don't care about any of this. I would like my money back but that probably won't happen.  
AFFU

Kürzlich von Ihnen besucht