ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Greif Inc

Greif Inc (GEF)

55,52
-1,74
(-3,04%)
Geschlossen 04 März 10:00PM
55,52
0,00
(0,00%)
Nach Börsenschluss: 12:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0023,0027,900,0025,450,000,00 %00-
35,0018,4022,200,0020,300,000,00 %00-
40,0013,3017,200,0015,250,000,00 %00-
45,008,1012,900,0010,500,000,00 %00-
50,003,507,900,005,700,000,00 %00-
55,001,451,902,361,6750,000,00 %06-
60,000,150,400,250,275-0,14-35,90 %1530203.3.2025
65,000,710,800,710,7550,000,00 %07-
70,000,002,150,000,000,000,00 %00-
75,000,002,150,000,000,000,00 %00-
80,000,002,150,000,000,000,00 %00-
85,000,002,150,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,002,150,000,000,000,00 %00-
35,000,002,150,000,000,000,00 %00-
40,000,002,150,000,000,000,00 %00-
45,000,002,150,000,000,000,00 %00-
50,000,402,300,401,350,000,00 %03-
55,000,301,750,551,0250,000,00 %01-
60,003,507,303,805,400,000,00 %015-
65,008,3012,300,0010,300,000,00 %00-
70,0012,8017,500,0015,150,000,00 %00-
75,0018,3022,500,0020,400,000,00 %00-
80,0022,8027,500,0025,150,000,00 %00-
85,0028,2032,200,0030,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ACONAclarion Inc
US$ 7,511
(124,21%)
89,21M
BTOGBit Origin Ltd
US$ 0,3209
(76,32%)
291,2M
BTAIBioXcel Therapeutics Inc
US$ 3,73
(72,69%)
146,85M
CLROClearOne Inc
US$ 0,78
(50,87%)
33,41M
ATLNAtlantic International Corporation
US$ 3,1674
(50,11%)
615,54k
BLNEEastside Distilling Inc
US$ 0,7237
(-90,57%)
51,81k
NVNINVNI Group Ltd
US$ 0,3798
(-62,40%)
37,83M
AGMHAGM Group Holdings Inc
US$ 0,1304
(-60,32%)
9,41M
PLRXPliant Therapeutics Inc
US$ 1,38
(-59,88%)
19,45M
AGHAureus Greenway Holdings Inc
US$ 2,23
(-59,01%)
3,79M
NVDANVIDIA Corporation
US$ 114,06
(-8,69%)
409,42M
BTOGBit Origin Ltd
US$ 0,3209
(76,32%)
291,2M
FTFTFuture FinTech Group Inc
US$ 0,249
(23,27%)
218,59M
SPGCSacks Parente Golf Inc
US$ 0,187
(-10,35%)
160,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,6667
(-5,82%)
153,57M
shoondale shoondale 15 Sekunden vor
"FIRST CLAIM FOR RELIEF
Violations of Exchange Act Section IO(b) and Rule 10b-5 Thereunder
(UHP and Beplate)
SECOND CLAIM FOR RELIEF
Violations of Exchange Act Section I0(b) and Rules IOb-S(a) and (c) Thereunder
(Schiliro)
THIRD CLAIM FOR RELIEF
Aidin
UEEC
bar1080 bar1080 51 Sekunden vor
"Deere revenue misses on muted farm equipment demand as tariff impact looms"

"(Reuters) -Deere's quarterly revenue slumped 35% and missed analysts' expectations on Thursday, as more farmers retained their aging equipment or switched to rentals owing to weak incomes and high borrowing
DE
StayHumble StayHumble 57 Sekunden vor
🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸Huzzah🇺🇸🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
DJT
TMaga TMaga 2 Minuten vor
.000001= The Facts = Humble posts
HCMC
stockwhat stockwhat 3 Minuten vor
https://www.hkexnews.hk/listedco/listconews/sehk/2025/0303/2025030303864.pdf
OCFT
wadegarret wadegarret 3 Minuten vor
GERN- I will have a huge position in my real portfolio

as of tomorrow, averaged in at $1.75. I don't believe for a minute that a best in class FDA approved cancer drug with only one competitor, and a $5B/year market potential to share, will fail miserably as is being suggested- Es
GERN
stockwhat stockwhat 3 Minuten vor
Looks like a proposal to buy ocft for 7.98 a share?



OCFT
dragoon76 dragoon76 4 Minuten vor
If it drops down to that 3.9 percent again, there's going to be a TON of refinancing going on.
COOP
dukeb dukeb 6 Minuten vor
Medical care is, to the best of my knowledge, the only product or service that we purchase where we have no freakin' idea what the bill is going to be until after the product/service has been rendered.

It's insane.
StockItOut StockItOut 7 Minuten vor
Fk that! This is America land of the free and brave.
XERI
sortagreen sortagreen 8 Minuten vor
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/481161312_9597752416912088_559879220911263096_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=jG4x6ngPfLAQ7kNvgFkEYT1&_nc_oc=AdhEmhKrb24pZmlNaWs72ytlomx1NYW_gbkIzv7M41G6W_2kcLqak5OHSJytZd_RFuM&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=AHAK0sPZYj3
dragoon76 dragoon76 8 Minuten vor
I'm sure they would like to taste the fruits of their ill-gotten gains. How much longer are these guys willing to wait?
COOP
bwmgftw bwmgftw 8 Minuten vor
The chart is bullish. I don't know what else to say other than that.
No one should be bearish at .0001 after a massive decline and stage 1 base
accumulation phase [over multiple years in duration]. I agree that xav should not be trusted, I just trust the volume, money flow, positive di
PSRU
DavidTrader DavidTrader 8 Minuten vor
https://www.otcmarkets.com/stock/TPTW/news/VUME-LIVE-Super-App-Announces-Addition-of-Live-Radio-Stations?id=469467
TPTW
Randylus Randylus 9 Minuten vor
lol
HMBL
Fdc4 Fdc4 9 Minuten vor
Same as Dubai and hospital deals a few years ago. OTIKO is a master of deception
VDRM
A51Rob A51Rob 9 Minuten vor
https://x.com/vgtelinc/status/1896696129560940947?s=46&t=cz2YIecH8tJdLqUOdhLekA
VGTL
Alpha14 Alpha14 9 Minuten vor
Yea for a bunch of monopoly money preferreds. Foxo better go to 50$... more likely the R/S pay everyone off through dilution and use the revenue from the hospitals as cashflow to keep it from cratering to the point it gets bounced off the NYSE American.
RNVA
cjstocksup cjstocksup 10 Minuten vor
@TrueGenFlynn

We are in a war between two competing ideologies. The war is not between republicans and democrats (that’s what the deep state wants you to believe).

The war is between free, sovereign nation-states and globalists. As the brilliant Jeffrey Sachs describes
JusDePomme JusDePomme 10 Minuten vor
I don't know papa! I m just trade this.
CAFI
cjstocksup cjstocksup 11 Minuten vor
Everyone should see the Elon Musk interview. Please pray for him often.
@TrueGenFlynn

SORRY Elon Musk you cannot tease the American people.

EXPOSE IT ALL AND EXPOSE EVERYONE. OUR NATION STANDS AT THE BRINK IF WE DON’T GET THIS ERA OF HUMAN HISTORY RIGHT.
benz280c benz280c 12 Minuten vor
AN AI poem about Veemost.
Looks like AI is optimistic!

In a world of boundless dreams,
Veemost rises, bold and keen,
A ticker once as GDVM known,
To VMST, its wings are flown.
Melvin Ejiogu, steadfast guide,
With vision clear and heart of pr
GDVM
blackhawks blackhawks 12 Minuten vor
No, that info would warrant visits to the WH from GOP congressional leaders and perhaps some red state governors.

Watch for snippets of the same info from editorials and public statements from Dems and Republicans.
warfaretrader warfaretrader 12 Minuten vor
lol, why the surprise?
ADHC

Kürzlich von Ihnen besucht

Delayed Upgrade Clock