Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Greif Inc | GEF | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
61,60 | 61,15 | 61,99 | 61,28 |
GEF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 61,88 | 63,18 | 60,86 | 61,82 | 142.059 | -0,43 | -0,69% |
1 Monat | 68,27 | 69,52 | 60,21 | 63,77 | 188.169 | -6,82 | -9,99% |
3 Monate | 62,08 | 69,52 | 60,025 | 64,12 | 188.348 | -0,63 | -1,01% |
6 Monate | 63,23 | 71,36 | 60,025 | 64,85 | 164.745 | -1,78 | -2,82% |
1 Jahr | 62,87 | 76,00 | 59,37 | 66,19 | 147.150 | -1,42 | -2,26% |
3 Jahre | 61,18 | 76,00 | 53,65 | 64,41 | 181.072 | 0,27 | 0,44% |
5 Jahre | 39,50 | 76,00 | 23,65 | 53,19 | 194.087 | 21,95 | 55,57% |
GEF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 61,28 | -0,74 | -1,19% | 61,46 | 62,21 | 61,20 | 140.915 |
30 Apr 2024 | 62,02 | 0,10 | 0,16% | 62,25 | 63,18 | 61,79 | 160.785 |
27 Apr 2024 | 61,92 | 0,38 | 0,62% | 61,60 | 62,275 | 61,53 | 99.003 |
26 Apr 2024 | 61,54 | -0,81 | -1,30% | 61,96 | 62,28 | 60,86 | 158.653 |
25 Apr 2024 | 62,35 | 0,23 | 0,37% | 61,88 | 62,51 | 61,75 | 150.937 |
24 Apr 2024 | 62,12 | 0,28 | 0,45% | 61,78 | 62,31 | 61,435 | 148.775 |
23 Apr 2024 | 61,84 | 0,48 | 0,78% | 61,53 | 62,295 | 61,02 | 174.774 |
20 Apr 2024 | 61,36 | 0,58 | 0,95% | 60,53 | 61,96 | 60,36 | 191.158 |
19 Apr 2024 | 60,78 | -0,96 | -1,55% | 61,61 | 61,855 | 60,21 | 239.929 |
18 Apr 2024 | 61,74 | -1,17 | -1,86% | 63,03 | 63,45 | 61,72 | 108.850 |
17 Apr 2024 | 62,91 | -0,27 | -0,43% | 62,79 | 63,30 | 62,30 | 133.001 |
16 Apr 2024 | 63,18 | -0,14 | -0,22% | 63,87 | 64,00 | 62,84 | 340.966 |
13 Apr 2024 | 63,32 | -1,63 | -2,51% | 64,33 | 64,90 | 63,21 | 98.956 |
12 Apr 2024 | 64,95 | -0,59 | -0,90% | 65,56 | 65,735 | 64,595 | 126.515 |
11 Apr 2024 | 65,54 | -0,46 | -0,70% | 65,21 | 66,29 | 64,74 | 217.690 |
10 Apr 2024 | 66,00 | 0,53 | 0,81% | 65,54 | 66,41 | 65,54 | 341.557 |
09 Apr 2024 | 65,47 | 0,06 | 0,09% | 65,77 | 66,26 | 65,40 | 197.802 |
06 Apr 2024 | 65,41 | -1,49 | -2,23% | 66,66 | 66,87 | 65,30 | 355.020 |
05 Apr 2024 | 66,90 | -1,85 | -2,69% | 69,36 | 69,52 | 66,85 | 211.137 |
04 Apr 2024 | 68,75 | 0,25 | 0,36% | 68,27 | 69,29 | 68,27 | 166.947 |
03 Apr 2024 | 68,50 | 0,21 | 0,31% | 68,12 | 68,59 | 67,57 | 188.422 |
02 Apr 2024 | 68,29 | -0,76 | -1,10% | 69,05 | 69,05 | 68,25 | 281.832 |