ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
First Horizon Corporation

First Horizon Corporation (FHN)

22,10
0,11
(0,50%)
Geschlossen 18 Februar 10:00PM
22,10
0,00
(0,00%)
Nach Börsenschluss: 10:03PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,009,8010,405,6510,100,000,00 %022-
13,008,809,406,909,100,000,00 %036-
14,007,607,607,607,600,000,00 %018-
15,006,807,506,907,150,000,00 %017-
16,004,406,506,105,450,000,00 %047-
17,005,105,105,105,100,000,00 %0648-
18,004,004,204,194,100,5916,39 %216514.2.2025
19,003,443,443,443,440,000,00 %0118-
20,002,052,202,352,1250,3316,34 %41.04014.2.2025
21,001,101,201,231,150,2930,85 %1056614.2.2025
22,000,300,300,300,300,000,00 %0580-
23,000,050,050,050,050,000,00 %0338-
24,000,070,100,070,0850,000,00 %0117-
25,000,070,050,070,060,000,00 %013-
26,000,000,150,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,150,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,000,400,400,400,400,000,00 %030-
13,000,400,400,400,400,000,00 %06-
14,000,050,050,050,050,000,00 %019-
15,000,400,400,400,400,000,00 %0105-
16,000,100,150,100,1250,000,00 %036-
17,000,120,120,120,120,000,00 %068-
18,000,500,500,500,500,000,00 %0136-
19,000,010,010,010,010,000,00 %01.104-
20,000,120,120,120,120,000,00 %0126-
21,000,050,050,050,050,000,00 %0522-
22,000,150,300,350,2250,000,00 %0116-
23,000,851,000,800,9250,000,00 %043-
24,001,851,951,951,900,000,00 %00-
25,002,852,954,222,900,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,004,805,000,004,900,000,00 %00-
28,005,806,006,005,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
flipper44 flipper44 1 Minute vor
He doesn’t have to tell Magistrate Stein to take a hike DS, it’s reviewed de novo.
NWBO
sortagreen sortagreen 1 Minute vor
Yeah, lick your orange ball sack and shut up, trash.
DesertDrifter DesertDrifter 2 Minuten vor
Dictatorships never end peacefully. Never.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480407416_9409151322475919_6716053357177385560_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=g5WBGIippO8Q7kNvgFjacR_&_nc_oc=AdhMOQGUehJuvAWzRU6NVkVuTk5QDPzRCVIDmFvhe6H4Z--QNtLoD8eqhp1o--W
crazy horse 0 crazy horse 0 2 Minuten vor
Unreal Social Security for Vampires

Musk’s DOGE Team Uncovers Over 25 Million People Ages 100+ in Social Security Database

https://truthpress.com/news/musks-doge-team-uncovers-over-25-million-people-ages-100-in-social-security-database/?utm_source=truthpress.beehiiv.com
Jimmy Joe Jimmy Joe 2 Minuten vor
Response to Krombacher: Why do you think Jet and Barber have been here for over a decade attacking this ticker~?

Why do you think they posted lies about revocation 100% guaranteed~?
Lied about the SEC Commission could overturn a standing order from the ALJ~?
Lied about $
DBMM
tombe tombe 3 Minuten vor
Yup. They started talking 2027 a while ago again with certainty.
ELTP
lifeonthefarm lifeonthefarm 3 Minuten vor
any runup on last pump effort before r/s GET OUT
https://www.youtube.com/watch?v=n3xWfw-O4OU
BHAT
955 955 4 Minuten vor
DOGE Axes $370 MILLION DEI Funding From Education Budget in 48 hours.
https://investorshub.advfn.com/uimage/uploads/2025/2/17/rkpdkDOGEAxes370M_DEI_Funding.png
rich2 rich2 4 Minuten vor
In July 2025, Pink Current will become OTCID – a Basic Reporting Market. Companies must provide an initial certification by July 1, 2025, to qualify for the OTCID Basic Market. Yes, existing subscribers to the OTCIQ Basic Service will need to apply for the OTCID Basic Market by January 31, 2025.
Howzitgoing Howzitgoing 4 Minuten vor
Vatican says the pope has a ‘polymicrobial respiratory tract infection.’

"Essentially, it means there’s a mix of bacteria, viruses, fungi or parasites growing in someone’s lungs."

Tim, EUA?
TSOI
BOREALIS BOREALIS 4 Minuten vor
Trumpy's best buddy

https://image.politicalcartoons.com/261582/600/putins-comrade.png
littlejohn littlejohn 4 Minuten vor
Potential well freeze over event starting Tuesday

makes it a tough call now...

Seems absurdly late in February for

cold weather to be hitting Texas...


so we watch...LJ
Krombacher Krombacher 4 Minuten vor
Jimmy John, I appreciate the response, but I think you may be quoting me incorrectly. I don’t recall stating those exact phrases, but I’ll still address the points you raised.

1️⃣ Why hasn’t DBMM squeezed yet?
You mention that the lender has not requested repayment yet, and tha
DBMM GME
Bubae Bubae 5 Minuten vor
They signaled with the February 11th press release and the "no split" proclamation that it looks like the the reg A is not getting qualified for reasons unknown. The offering should have been qualified by now. So no plan it seems. If you do see that the SEC qualifies the reg A it is game on for con
RDAR
getmoreshares getmoreshares 5 Minuten vor
not going to be here much longer-- will exit soon-- with or without gains.
BHAT
HGilS HGilS 5 Minuten vor
They need to reach 2027 so they can offload their millions of shares
ELTP
SC8 SC8 6 Minuten vor
Please, FDA approval is years off at best. Gotta keep it real. And the opportunity MK missed was financial, not technical. He license the tech from Battelle all those years, only to fail to get to market before the last of those patents expired and allowed competition to get a 2.5 year head start
RDGL
mick mick 6 Minuten vor
half dollar

https://youtu.be/YWZ62v4MFyM
Nightdaytrader Nightdaytrader 9 Minuten vor
PickStocks, yes, you don't have to tell us. We all know the 24/7, 365 days/yr bashers/naysayers all own JPM stock.
JPM
fuagf fuagf 9 Minuten vor
Thanks again, Mariner*, been thinking of Mark again the last few days.
NASA11 NASA11 10 Minuten vor
Did it at least close higher than Friday's close?
FNMA
BullNBear52 BullNBear52 11 Minuten vor
It's been a slow decline in what is morally and ethically right. Everything is under attack which most people years ago would object to being attacked.
WOOFERHEAD WOOFERHEAD 11 Minuten vor
Trump ~ Modi February 15, 2025

Why gas rather than oil could be route to raising India’s energy imports from US

https://indianexpress.com/article/business/india-us-energy-ties-donald-trump-pm-narendra-modi-meeting-9835540/

India and the United States have
PANR PRHRF PTHRF

Kürzlich von Ihnen besucht

Delayed Upgrade Clock