Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
First Horizon Corporation (FHN)
First Horizon Corporation (FHN) Optionen

First Horizon Corporation (FHN)

25,64

0,06

(0,23%)

Geschlossen 01 Juli 10:00PM

25,64

0,00

( 0,00% )

Vor Marktöffnung: 12:51PM

First Horizon Corporation ([symbol]) Options

FHN Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
16,00	9,30	9,90	0,00	9,60	0,00	0,00 %	0	0	-
17,00	8,30	8,90	7,80	8,60	0,00	0,00 %	0	0	-
18,00	7,30	7,90	7,22	7,60	0,00	0,00 %	0	2	-
19,00	6,20	7,00	5,85	6,60	0,00	0,00 %	0	2	-
20,00	5,30	6,00	5,00	5,65	0,00	0,00 %	0	3	-
21,00	4,30	4,90	0,00	4,60	0,00	0,00 %	0	0	-
22,00	3,40	4,10	0,00	3,75	0,00	0,00 %	0	0	-
23,00	2,45	3,10	1,67	2,775	0,00	0,00 %	0	10	-
24,00	1,55	2,10	1,83	1,825	0,00	0,00 %	0	266	-
25,00	1,05	1,25	1,10	1,15	0,05	4,76 %	15	418	30.6.2026
26,00	0,50	0,80	0,62	0,65	0,12	24,00 %	1.053	11.269	30.6.2026
27,00	0,15	0,30	0,22	0,225	-0,01	-4,35 %	29	434	30.6.2026
28,00	0,05	0,10	0,10	0,075	0,00	0,00 %	0	220	-
29,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	2	-
30,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
16,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,10	0,08	0,08	0,00	0,00 %	0	24	-
22,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	81	-
23,00	0,05	0,15	0,15	0,10	0,00	0,00 %	0	32	-
24,00	0,05	0,30	0,45	0,175	0,00	0,00 %	0	129	-
25,00	0,35	0,55	0,45	0,45	-0,10	-18,18 %	39	82	30.6.2026
26,00	0,80	0,95	1,05	0,875	0,00	0,00 %	0	20	-
27,00	1,40	1,75	0,00	1,575	0,00	0,00 %	0	0	-
28,00	2,25	2,70	0,00	2,475	0,00	0,00 %	0	0	-
29,00	3,20	3,70	0,00	3,45	0,00	0,00 %	0	0	-
30,00	4,20	4,70	0,00	4,45	0,00	0,00 %	0	0	-
31,00	4,70	5,80	5,92	5,25	0,00	0,00 %	0	0	-
32,00	6,20	6,70	7,12	6,45	0,00	0,00 %	0	0	-
33,00	6,70	7,70	0,00	7,20	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TCToken Cat Ltd	US$ 6,145 (232,16%)	31,46M
JEM707 Cayman Holdings Ltd	US$ 8,78 (121,16%)	11,92M
GSUNGolden Sun Technology Group Ltd	US$ 0,569001 (70,36%)	53,36M
EHGOEshallgo Inc	US$ 2,1401 (64,62%)	21,36M
USLMUnited States Lime and Minerals Inc	US$ 164,5095 (57,17%)	102
INLFINLIF Limited	US$ 0,0311 (-45,91%)	58,23M
YOOVConcorde International Group Ltd	US$ 0,5728 (-25,61%)	921,44k
PRAXPraxis Precision Medicines Inc	US$ 257,0012 (-23,24%)	37
BIYABaiya International Group Inc	US$ 0,44 (-21,29%)	2,22M
SCAGScage Future	US$ 0,411 (-20,81%)	135,62k
INLFINLIF Limited	US$ 0,0311 (-45,91%)	58,23M
GSUNGolden Sun Technology Group Ltd	US$ 0,5689 (70,33%)	53,37M
YHCLQR House Inc	US$ 0,065801 (-16,71%)	46,75M
TCToken Cat Ltd	US$ 6,145 (232,16%)	31,46M
EHGOEshallgo Inc	US$ 2,14 (64,62%)	21,36M

Monksdream

Monksdream 3 Minuten vor

JEM there it goes again

Huggy Bear

Huggy Bear 3 Minuten vor

Did you attend George Sharp's memorial service?

cashclan

cashclan 4 Minuten vor

Yeah ...

but if they allow another POS... EOD

50 cents hack job swing happen...

They aren't going to have many looking...

Idk ...I'd have the broker on the carpet over that...

Mister4

Mister4 5 Minuten vor

Exactly, we are wanting the criminals to investigate themselves. The founders tried to put protections in place but over the years the criminals have found work-arounds.

namtae

namtae 5 Minuten vor

Im glad to learn the CEO fully addressed the Mikah situation

NewBreedd

NewBreedd 6 Minuten vor

Good morning longs. Dips are over. Climb back to where she belongs, and that's DollarLand. Looking forward to some .12s being slapped around today. 💪🏼💪🏼🚀🚀

LunarMeteor43

LunarMeteor43 6 Minuten vor

How do feel about the news on this one Georgie?

Ronnie Replay

Ronnie Replay 6 Minuten vor

You can see the bid and ask on IBKR

1kgwxman

1kgwxman 8 Minuten vor

AMFN will reach the finish line, from experiment to a commercial product, once testing at the end of summer is verified and validated by independent PhD experts, and energy production measured with state of the art equipment.

Attacks on AMFN are impotent and mean nothing.
Inves

DrivenByPain

DrivenByPain 9 Minuten vor

$SNTX! IMO ! I Believe They Want The PPS .25 + Before The Uplisting 🤑

speakhim

speakhim 9 Minuten vor

Revenue comes in q3

Tantalos

Tantalos 11 Minuten vor

3331
There’s one thing you left out. I currently see Biel as a shell company still listed as a publicly traded company. Partnering with Electrome leads to a door open to a possible acquisition which is huge for Electrome to become a publicly traded company!!

Monksdream

Monksdream 12 Minuten vor

100lbStriper

100lbStriper 12 Minuten vor

SK hynix Inc. F-1/A Registration statement for certain foreign private issuers - amendmentOpen document FilingOpen filing
2026-06-30

https://www.sec.gov/Archives/edgar/data/2120882/000119312526289345/d32785df1a.htm

georgie18

georgie18 12 Minuten vor

DGNX...$1.26...🥳...Zero shares to borrow...

georgie18

Re: georgie18 post# 133

Tuesday, June 30, 2026 8:44:41 AM

Post#
134
of 134
DGNX...$1.63...🥳

georgie18

Re: georgie18

georgie18

georgie18 13 Minuten vor

DGNX...$1.26...🥳...Zero shares to borrow...

georgie18

Re: georgie18 post# 133

Tuesday, June 30, 2026 8:44:41 AM

Post#
134
of 134
DGNX...$1.63...🥳

georgie18

Re: georgie18

waterpro42

waterpro42 13 Minuten vor

Ok thanks, i haven't been following as closely as I should I suppose.Just cautiously optimistic here.

Implanting

Implanting 14 Minuten vor

You make a good point about the share price. I was somewhat confounded that our shares sold off yesterday prior to the announcement, but that may have been based more on NOT getting any news up until the news actually broke. I'll be really surprised if our shares don't see a 10-15% move higher today

Monksdream

Monksdream 14 Minuten vor

Kustom Entertainment, Inc. (Nasdaq: KUST) (“Kustom” or the “Company”), a live entertainment and music festival company, today announced record-breaking attendance results from its 30th anniversary Country Stampede Kansas festival, held June 25–27 at Azura Amphitheater in Bonner Springs, KS.
4

CA Market News

CA Market News 16 Minuten vor

Almonty Commences Processing Operations at Sangdong Mine, Marking Transition to Saleable Tungsten Concentrate ProductionJuly 1, 2026 7:30 AM
Business Wire Milestone Advances Sangdong Mine from Development Phase into Active, Revenue-Generating Operations; Initia

US Market News

US Market News 16 Minuten vor

Gibraltar to Present at CJS Securities Annual New Ideas Summer ConferenceJuly 1, 2026 7:30 AM
Business Wire Gibraltar Industries, Inc. (Nasdaq: ROCK), a leading manufacturer and provider of products and services for the residential, agtech and infrastructure markets, today anno

US Market News

US Market News 16 Minuten vor

SMX Offers National Footprint for Plastic Recycling Proof as U.S. Market Moves From Promises to VerificationJuly 1, 2026 7:30 AM
ACCESS NewswireNEW YORK CITY, NY / ACCESS Newswire / July 1, 2026

Global Aggregate Bond UC...

Bishop Capital (EM)

Marriott Vacations World...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.