Franklin Covey FC - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Franklin Covey Co (FC)

34,67

-0,98

(-2,75%)

Beim Schlusskurs: 17 Februar 10:00PM

Verzögert um 15 Minuten

34,67

0,01

( 0,03% )

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

FC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	14,10	17,00	0,00	15,55	0,00	0,00 %	0	0	-
22,50	11,60	14,50	0,00	13,05	0,00	0,00 %	0	0	-
25,00	9,10	12,00	0,00	10,55	0,00	0,00 %	0	0	-
30,00	3,80	7,50	0,00	5,65	0,00	0,00 %	0	0	-
35,00	0,50	3,80	0,75	2,15	0,00	0,00 %	0	5	-
40,00	0,15	3,10	0,15	1,625	0,00	0,00 %	0	4	-
45,00	0,85	0,75	0,85	0,80	0,00	0,00 %	0	6	-
50,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,30	0,55	0,30	0,425	0,00	0,00 %	0	1	-
30,00	0,10	3,10	0,10	1,60	0,00	0,00 %	0	2	-
35,00	0,20	3,50	4,00	1,85	0,00	0,00 %	0	2	-
40,00	4,60	6,50	0,00	5,55	0,00	0,00 %	0	0	-
45,00	9,50	11,50	0,00	10,50	0,00	0,00 %	0	0	-
50,00	14,60	16,50	0,00	15,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
JTAIJet AI Inc	US$ 6,02 (133,33%)	104,48M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	254,39M
WRDWeRide Inc	US$ 31,4877 (83,39%)	21,07M
INLFINLIF Limited	US$ 16,27 (80,58%)	7,68M
MBRXMoleculin Biotech Inc	US$ 2,1201 (66,94%)	136,66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3,08 (-56,31%)	430,77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3,36 (-52,68%)	5,21k
CSAICloudastructure Inc	US$ 19,0001 (-49,58%)	1,03M
NEXNNexxen International Ltd	US$ 10,30 (-49,16%)	164,82k
BSLKBolt Projects Holdings Inc	US$ 0,6626 (-46,13%)	13,4M
CNSPCNS Pharmaceuticals Inc	US$ 0,1415 (31,26%)	489,28M
MGOLMGO Global Inc	US$ 0,7176 (-15,08%)	417,31M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	254,39M
INTCIntel Corporation	US$ 23,60 (-2,20%)	230,26M
NVDANVIDIA Corporation	US$ 138,85 (2,63%)	194,99M

Dieselsmoke

Dieselsmoke 49 Sekunden vor

I feel this is a good entry point

Danielle LA TRADRICK

Danielle LA TRADRICK 3 Minuten vor

I'm investing heavy we should be hitting 700s soon

igotthemojo

igotthemojo 5 Minuten vor

so you are saying that the small facility that was built to do the spring trials and where the first runs were done was in Quang Nam?...and the 25 ton facility that was built after that was also built in Quang Nam?...

i dont think so...i think they were built in Lam Dong...

1hunglo

1hunglo 5 Minuten vor

And the other advantages to you would be you get to learn a new language and exposed to culture from a 3rd world country.
Your “mistresses “ home country. Not to mention family vacations to an exotic foreign country that is disease ridden & war torn which is the only reason she is with you

joe botts

joe botts 6 Minuten vor

No where to go. It's REVOKED

janice shell

janice shell 8 Minuten vor

Now THAT is beyond horrifying. Anyone seriously suggesting it should be taken out back and shot. Seriously. It WOULD spark a civil war.

https://investorshub.advfn.com/uimage/uploads/2025/2/16/okritimage.jpeg

It needs publicity.

1jas

1jas 9 Minuten vor

So we don't see all the sales to all the companies buying OneMind tech and Dell tech hypervisor systems.

meidiot

meidiot 9 Minuten vor

If you were so interested in GMPR you should have purchased $50.00 worth of pizza's on line.

fuagf

fuagf 9 Minuten vor

Vote for? "Mr. Trump. Trump. Mr. Trump." If election today? "No way. Couldn't happen. No."

moondogaz

moondogaz 10 Minuten vor

We lost by a hair to getaway car.

weedtrader420

weedtrader420 10 Minuten vor

☝️😮‍💨🖕BITCOIN XRP 🐳

Trum

Trum 11 Minuten vor

It does... but bottom line , like i stated.... every buy is because there was a seller. now I know that there are some pumpers out there that are paid to claim that it is just weak hands.... sure ...or maybe it is smart hands selling too. ... in my case I'll take several K in selling half my hold

boi568

boi568 11 Minuten vor

I follow your reasoning. We can eliminate all that FDA corruption by dropping the headcount to zero. Problem . . . er, solved.

igotthemojo

igotthemojo 11 Minuten vor

on the other hand, kim also said this on July 8th:

"announces today that it has signed a production agreement for the manufacturing of its recombinant spider silk technology..........Under the terms of this agreement, Kraig Labs will work with silk manufacturers to adapt their existin

arizona1

arizona1 12 Minuten vor

That's the only rewarding thing about the end of America. Watching all these complicit morons have their lives ruined.

Hispanics for Trump get deported
Muslims for Trump lose Gaza
Blacks for Trump lose their vote
Women for Trump die in childbirth
Veterans

cojoboy

cojoboy 13 Minuten vor

Love how soda pop lies about me and gets my rep!s deleted

Threeflight

Threeflight 13 Minuten vor

I think the bid sizes and buying as of late says it all. :)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen