ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Franklin Covey Co

Franklin Covey Co (FC)

24,11
0,18
( 0,75% )
Aktualisiert: 20:21:56

Franklin Covey Co ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,5010,3012,900,0011,600,000,00 %00-
15,006,6011,200,008,900,000,00 %00-
17,504,108,100,006,100,000,00 %00-
20,002,005,900,003,950,000,00 %00-
22,500,503,602,002,050,000,00 %022-
25,000,102,000,601,050,000,00 %06-
30,000,000,750,050,050,000,00 %01-
35,000,000,250,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,500,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,000,001,750,000,000,000,00 %00-
22,500,052,900,001,4750,000,00 %00-
25,000,804,800,002,800,000,00 %00-
30,004,008,500,006,250,000,00 %00-
35,009,4012,500,0010,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SPHLSpringview Holdings Ltd
US$ 6,6824
(179,72%)
35,6M
RMSGReal Messenger Corporation
US$ 2,285
(107,73%)
184,69M
NOTVInotiv Inc
US$ 0,1723
(98,96%)
941,07M
BGMSBio Green Med Solution Inc
US$ 1,98
(86,79%)
79,89M
SNBRSleep Number Corporation
US$ 0,5873
(67,75%)
276,77M
NUWENewellis Inc
US$ 0,1686
(-60,88%)
43,33M
NYXHNyxoah SA
US$ 1,44
(-50,00%)
1,35M
TDICDreamland Ltd
US$ 0,2209
(-39,55%)
10,54M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,8099
(-38,35%)
329,4k
WCTWellchange Holdings Company Ltd
US$ 1,35
(-35,71%)
3,25M
NOTVInotiv Inc
US$ 0,1723
(98,96%)
941,07M
SNBRSleep Number Corporation
US$ 0,5873
(67,75%)
276,77M
SMTKSmartKem Inc
US$ 0,42
(31,25%)
206,39M
RMSGReal Messenger Corporation
US$ 2,285
(107,73%)
184,69M
BCDABioCardia Inc
US$ 1,155
(25,68%)
140,96M
Chartmaster Chartmaster 5 Minuten vor
Here comes the plunge below 60K! Feeble bounce, now we plunge thru!
BTCUSD
learningcurve2020 learningcurve2020 5 Minuten vor
Nothing new as I said it the day after I made that original post. It’s a possibility. At the current moment L is only for adults so the description makes perfect sense. But it’s a long shot, I give you that. Much more likely MHRA went back to CTBVEAG for a review of the last minute EC change afte
NWBO
SCAMBUSTERKING SCAMBUSTERKING 6 Minuten vor
hit bid, MM's bought.
SONG
splintered sunlight splintered sunlight 6 Minuten vor
Nice wheels!!!

Someone downtick the ask to 0.0699...........
AZRH
iamthe walrus iamthe walrus 6 Minuten vor
What was the email address to "I contacted Roberto H. Kim (Roberto Hoseok Kim) by e-mail " ?
Another observation is that the CRTGs website WAS geared toward Endurion so if Endurion is still active why would they let the website for Endurion expire and need to do another website ??
CRTG
BlazingStocks BlazingStocks 6 Minuten vor
$NGTF is showing investors what execution looks like.
• Phase 1 objectives completed• Commercial deployment achieved• Platform versatility proven• New industry exposure gained• Long-term scalability strengthened
One successful deployment can lead to many more.
#NGTF #Growth #Art
NGTF
Fund_Analyst Fund_Analyst 6 Minuten vor
Good thing we were up in Stuttgart. Did anyone sell there?
FNMA
vlispxpert vlispxpert 7 Minuten vor
bitcoin double bottom? this is key!
creakyhottie creakyhottie 7 Minuten vor
Aren't you glad that on such a terrible day in the market, PDIV is steady as a rock.

Nothing like quality 😃
PDIV
uplata uplata 8 Minuten vor
What number spx?

I closed my put go long now..
Stonewallet Stonewallet 9 Minuten vor
Well, maybe he'll be forced consider offers now.....if there are any?
AZRH
againstallodds againstallodds 9 Minuten vor
Original transaction failed, Lumb struggling for new one..,

So wassup Stephen, problems getting your lies together ?
PDIV
Stumblebum Stumblebum 9 Minuten vor
EF…..hitting 6.90 area you buying more
UNCY
Forensics888 Forensics888 9 Minuten vor
I am thinking logically - you are thinking politically. Let's see all that is uncovered in the "sealed docs." Fraud is Fraud and if that is revealed - all bets off on any further steal. If F&F needs backing - they can pay a premium to the government for that - similar to FDIC insured CDs.
FNMA
BlazingStocks BlazingStocks 10 Minuten vor
🔥 Corporate transformation stories often attract investor attention.
$NCRA is transitioning from legacy operations toward a technology-focused holding structure.
A significant strategic shift.
#TurnaroundStory #NCRA #Growth
NCRA
The Stock Shorter The Stock Shorter 10 Minuten vor
Yikes!
NB
price_and_volume price_and_volume 10 Minuten vor
Haha whatta rube. No idea how AI works.
I talked to Gemini about it. You clearly have no idea how quantum works if you think $TWOH is gonna make money competing in AI / Quantum space.

Are you this new to OTC or are you just flagrantly pumping your bags?

Last year
TWOH
EternalPatience EternalPatience 10 Minuten vor
He said it's not off the table but he is in no rush. So neither good news nor bad news. I guess neutral 
FNMA
Stock_Barber Stock_Barber 10 Minuten vor
Welcome to DBMM:

https://uploads.disquscdn.com/images/261563def00c083c181d4144a33eeec07dfb7d27734b8958c20d449424edac76.jpg?w=800&h=466
DBMM
mdb1 mdb1 11 Minuten vor
So what was the black swan event causing this CARNAGE???!!!???
MU
splintered sunlight splintered sunlight 11 Minuten vor
Who the hell is buying all this chit?

There was a 1.7 million share trade. Seriously?
SONG
ramalio ramalio 11 Minuten vor
Could Imagine you guys adding at these levels. Or are you waiting for $3s? Crappy day, isn't it?!
SIDU
SDCRBS SDCRBS 11 Minuten vor
6/52026 - PROGRESS ON E-RATE BILLINGS $$$:

FY 2026 (overall 1.7 million)
Requested FRNs 47
Funded FRNs 10
486 on File 7
Requested Amount............$1,015,659.88
Committed Category 1.......$0.00
Committed Category 2.......$209,035.16
To
VMST
stock1ace1 stock1ace1 11 Minuten vor
NEXR $1.18 -> 70% ownership In ipo FORT dropping monday! Market cap of next is only $2 million value of 70% ownership in fort with a market cap of 46 million is $33 million !

So nexr has a market cap of only 2 million (1.6 million float) trading at 1.18 with a $33 million stake in FOR
NEXR
Prudent Capitalist Prudent Capitalist 12 Minuten vor
Volume thus far today is heavier than normal at more than 2.37 million shares. Trailing avg. daily volume for HYMC is set out below:

10-Day Average Volume 1,662,547
90-Day Average Volume 3,363,684
HYMC