ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Essex Property Trust Inc

Essex Property Trust Inc (ESS)

298,33
3,15
(1,07%)
Geschlossen 05 Juli 10:00PM
298,33
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

Essex Property Trust Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
200,000,000,0093,6093,600,000,00 %00-
210,000,000,0052,3652,360,000,00 %00-
220,000,000,0073,6073,60-0,000,00 %00-
230,000,000,0063,6063,600,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,0043,6043,600,000,00 %00-
260,000,000,0033,6033,600,000,00 %00-
270,000,000,0023,6023,600,000,00 %00-
280,000,000,0014,0014,000,000,00 %01-
290,000,000,0010,1810,180,000,00 %098-
300,000,000,002,212,210,000,00 %0177-
310,000,000,000,240,240,000,00 %010-
320,000,000,000,800,800,000,00 %04-
330,000,000,001,001,000,000,00 %08-
340,000,000,000,900,900,000,00 %04-
350,000,000,001,001,000,000,00 %03-
360,000,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
380,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
200,000,000,000,500,500,000,00 %036-
210,000,000,000,250,250,000,00 %013-
220,000,000,000,250,250,000,00 %023-
230,000,000,000,500,500,000,00 %024-
240,000,000,000,400,400,000,00 %054-
250,000,000,001,101,100,000,00 %056-
260,000,000,001,251,250,000,00 %014-
270,000,000,004,254,250,000,00 %03-
280,000,000,002,422,420,000,00 %06-
290,000,000,005,755,750,000,00 %01-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
380,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,10
(1.430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
getmoreshares getmoreshares 5 Minuten vor
https://pbs.twimg.com/media/HMdNURwWEAArYuf?format=jpg&name=small
iHub Time Traveler iHub Time Traveler 6 Minuten vor
$103 per share: Analysts at The Motley Fool weigh the short-term pullback outlook due to heavy capital dilution and growth targets that are difficult to sustain.
SPCX
iHub Time Traveler iHub Time Traveler 7 Minuten vor
$98 per share: Fair value estimate cited by corporate finance experts, such as Professor Aswath Damodaran of New York University.
SPCX
02opida 02opida 9 Minuten vor
CYBL
CYBL
02opida 02opida 10 Minuten vor
WPP
WPP
02opida 02opida 10 Minuten vor
TER
02opida 02opida 10 Minuten vor
TIPS RVSN
02opida 02opida 10 Minuten vor
AIBT
AIBT
02opida 02opida 10 Minuten vor
STEK
STEK
02opida 02opida 11 Minuten vor
RDAR
RDAR
Cflores32097 Cflores32097 11 Minuten vor
I mean, that wine trap guy he signed on two years ago that scammed everyone along with Frank was such a loser. He went into foreclosure. He was trying to rent out his mansion that he was belly up in. And I guess nobody was renting that outdated POS and it got foreclosed on. Lol along with the roofin
IDGR
Cflores32097 Cflores32097 11 Minuten vor
I mean, that wine trap guy he signed on two years ago that scammed everyone along with Frank was such a loser. He went into foreclosure. He was trying to rent out his mansion that he was belly up in. And I guess nobody was renting that outdated POS and it got foreclosed on. Lol along with the roofin
IDGR
02opida 02opida 11 Minuten vor
AITX
AITX
02opida 02opida 11 Minuten vor
NXGB
NXGB
02opida 02opida 11 Minuten vor
TRDW
02opida 02opida 11 Minuten vor
GCTK
GCTK
02opida 02opida 11 Minuten vor
NKE
NKE
02opida 02opida 12 Minuten vor
BGM
Cflores32097 Cflores32097 12 Minuten vor
This thing has literally done nothing but dish out restricted stock that gets unrestricted and dumped the price does nothing but steadily decline. There’s never been anything good with this company. There’s never been anything real but again I’m a liar.
IDGR
02opida 02opida 12 Minuten vor
UMAV
UMAV
02opida 02opida 12 Minuten vor
NVVE
NVVE
02opida 02opida 12 Minuten vor
RGBPP
RGBPP
02opida 02opida 12 Minuten vor
IZM
IZM
02opida 02opida 12 Minuten vor
CLNV
CLNV
02opida 02opida 13 Minuten vor
MPU
MPU