Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Essex Property Trust Inc | ESS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,51 | 0,20% | 250,31 | 00:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 251,63 | 249,37 | 253,5256 | 250,31 | 249,80 |
ESS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 249,01 | 253,5256 | 240,575 | 247,16 | 530.978 | 1,30 | 0,52% |
| 1 Monat | 235,29 | 253,5256 | 230,90 | 243,07 | 395.035 | 15,02 | 6,38% |
| 3 Monate | 229,23 | 253,5256 | 223,06 | 238,59 | 389.863 | 21,08 | 9,20% |
| 6 Monate | 214,895 | 253,5256 | 204,64 | 235,15 | 403.599 | 35,42 | 16,48% |
| 1 Jahr | 217,49 | 253,5256 | 203,85 | 230,59 | 410.692 | 32,82 | 15,09% |
| 3 Jahre | 291,20 | 363,36 | 195,03 | 258,56 | 402.343 | -40,89 | -14,04% |
| 5 Jahre | 283,93 | 363,36 | 175,81 | 260,27 | 415.055 | -33,62 | -11,84% |
ESS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 250,31 | 0,51 | 0,20% | 251,63 | 253,5256 | 249,37 | 399.202 |
| 03 Mai 2024 | 249,80 | 4,33 | 1,76% | 247,00 | 251,715 | 245,335 | 605.049 |
| 02 Mai 2024 | 245,47 | -0,78 | -0,32% | 246,25 | 249,00 | 240,575 | 714.559 |
| 01 Mai 2024 | 246,25 | -1,77 | -0,71% | 245,71 | 248,53 | 245,21 | 599.306 |
| 30 Apr 2024 | 248,02 | 1,10 | 0,45% | 247,45 | 249,71 | 246,69 | 313.378 |
| 27 Apr 2024 | 246,92 | -0,29 | -0,12% | 249,01 | 252,69 | 246,91 | 422.599 |
| 26 Apr 2024 | 247,21 | -0,53 | -0,21% | 245,94 | 247,52 | 244,49 | 464.559 |
| 25 Apr 2024 | 247,74 | 5,59 | 2,31% | 242,35 | 248,95 | 239,32 | 396.596 |
| 24 Apr 2024 | 242,15 | 2,26 | 0,94% | 239,52 | 243,99 | 239,52 | 557.070 |
| 23 Apr 2024 | 239,89 | 4,72 | 2,01% | 236,10 | 240,80 | 235,40 | 381.784 |
| 20 Apr 2024 | 235,17 | 1,20 | 0,51% | 233,97 | 237,50 | 233,97 | 335.777 |
| 19 Apr 2024 | 233,97 | 1,32 | 0,57% | 233,80 | 234,51 | 230,90 | 284.993 |
| 18 Apr 2024 | 232,65 | -0,05 | -0,02% | 233,16 | 234,93 | 231,485 | 342.553 |
| 17 Apr 2024 | 232,70 | -2,89 | -1,23% | 233,835 | 234,38 | 231,89 | 287.371 |
| 16 Apr 2024 | 235,59 | -3,70 | -1,55% | 240,02 | 241,28 | 234,26 | 248.150 |
| 13 Apr 2024 | 239,29 | -4,96 | -2,03% | 243,23 | 243,99 | 237,93 | 376.262 |
| 12 Apr 2024 | 244,25 | 0,24 | 0,10% | 246,03 | 246,31 | 240,97 | 378.558 |
| 11 Apr 2024 | 244,01 | -5,58 | -2,24% | 243,905 | 244,56 | 242,285 | 422.824 |
| 10 Apr 2024 | 249,59 | 6,09 | 2,50% | 243,50 | 249,74 | 243,50 | 315.050 |
| 09 Apr 2024 | 243,50 | 5,82 | 2,45% | 239,56 | 244,80 | 239,56 | 286.105 |
| 06 Apr 2024 | 237,68 | 1,70 | 0,72% | 235,29 | 238,77 | 234,549 | 168.153 |
| 05 Apr 2024 | 235,98 | -1,52 | -0,64% | 240,98 | 241,20 | 235,185 | 252.705 |
