Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.3299 | -2.36105653084 | 310.45 | 314.65 | 301.455 | 256356 | 308.97569284 | CS |
| 4 | 24.1701 | 8.66467108801 | 278.95 | 314.65 | 276.22 | 312424 | 302.2575448 | CS |
| 12 | -0.1049 | -0.0345947728585 | 303.225 | 317.73 | 275.6001 | 366257 | 298.6961944 | CS |
| 26 | 41.5201 | 15.8715978593 | 261.6 | 317.73 | 258.43 | 361476 | 289.74968714 | CS |
| 52 | 83.2001 | 37.8319843579 | 219.92 | 317.73 | 218.585 | 379141 | 264.53561673 | CS |
| 156 | -38.3499 | -11.2308255484 | 341.47 | 363.36 | 195.03 | 414579 | 254.66967689 | CS |
| 260 | -1.1999 | -0.394288906414 | 304.32 | 363.36 | 175.81 | 420322 | 258.53625936 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733182800 | 304.08999 | -6.37 | -2.05 | 308.5 | 309.6 | 302.925 | 295214 |
| 1732917840 | 310.45999 | -2.38 | -0.76 | 313.31 | 313.7 | 309.66 | 238721 |
| 1732750800 | 312.83999 | 3.09 | 1.00 | 312 | 314.64999 | 311.515 | 220716 |
| 1732664400 | 309.75 | 0.15 | 0.05 | 310 | 311.25 | 308.24 | 284028 |
| 1732578000 | 309.6 | 4.07 | 1.33 | 306.87 | 311.74 | 306.87 | 431258 |
| 1732318800 | 305.52999 | 1.19 | 0.39 | 304.63 | 309.14 | 303.87 | 213711 |
| 1732232400 | 304.33999 | 3.75 | 1.25 | 300.62 | 306.16 | 298.72 | 241240 |
| 1732146000 | 300.58999 | -1.19 | -0.39 | 299.95999 | 300.97 | 297.57 | 244185 |
| 1732059600 | 301.77999 | -0.76 | -0.25 | 301.81 | 302.73 | 298.657 | 269694 |
| 1731973200 | 302.54 | 0.78 | 0.26 | 300.63 | 303.32 | 300.13 | 250327 |
| 1731714000 | 301.76 | -0.98 | -0.32 | 302.67 | 304.54 | 299.665 | 328404 |
| 1731627600 | 302.74 | -4.54 | -1.48 | 305.72 | 306.89 | 302.45999 | 250393 |
| 1731541200 | 307.27999 | 6.47 | 2.15 | 303.63 | 308.37 | 303.13 | 251841 |
| 1731454800 | 300.81 | -3.33 | -1.09 | 304.05 | 305.55 | 300.73 | 253170 |
| 1731368400 | 304.14 | -0.52 | -0.17 | 304.70999 | 308.14 | 303.8 | 239676 |
| 1731109200 | 304.66 | 8.12 | 2.74 | 298.32 | 305.99 | 298.045 | 441840 |
| 1731022800 | 296.54 | 2.78 | 0.95 | 293.76 | 297.58 | 292.41 | 340625 |
| 1730936400 | 293.76 | 2.76 | 0.95 | 302.24 | 302.24 | 290.56 | 835454 |
| 1730850000 | 291 | 10.39 | 3.70 | 278.95 | 291.01 | 276.22 | 363999 |
| 1730763600 | 280.61 | 3.64 | 1.31 | 275.70999 | 280.70999 | 275.6001 | 361451 |
| 1730500800 | 276.97 | -6.89 | -2.43 | 283.23 | 284.605 | 276.463 | 485418 |
| 1730414400 | 283.86 | -10.16 | -3.46 | 291.07 | 291.42 | 283.705 | 594186 |
| 1730328000 | 294.02 | -4.41 | -1.48 | 298.81 | 298.81 | 292 | 470731 |
| 1730241600 | 298.43 | -1.24 | -0.41 | 301.27999 | 301.27999 | 295.99 | 342507 |
| 1730155200 | 299.67 | 4.02 | 1.36 | 298.18 | 300.43 | 296.45999 | 319861 |
| 1729896000 | 295.64999 | -6.11 | -2.02 | 303.49 | 303.49 | 295.20999 | 228191 |
| 1729809600 | 301.76 | 1.8 | 0.60 | 300 | 302.265 | 299.31 | 337470 |
| 1729723200 | 299.95999 | 6.56 | 2.24 | 294.39 | 301.89 | 294.08 | 343064 |
| 1729636800 | 293.39999 | 2.03 | 0.70 | 290.91 | 294.88 | 290.5 | 212040 |
| 1729550400 | 291.37 | -5.13 | -1.73 | 293.42 | 295.12 | 288.94 | 346303 |
| 1729291200 | 296.5 | 2.25 | 0.76 | 295.7 | 297.69 | 294.31 | 198747 |
| 1729204800 | 294.25 | -3.23 | -1.09 | 298.6 | 298.74 | 293.14999 | 291794 |
| 1729118400 | 297.48 | 4.86 | 1.66 | 292.86 | 297.815 | 292.86 | 224946 |
| 1729032000 | 292.62 | 1.27 | 0.44 | 292.93 | 297.1 | 291.95999 | 471568 |
| 1728945600 | 291.35 | 3.27 | 1.14 | 285.8 | 292 | 285.8 | 192851 |
| 1728686400 | 288.08 | 2.77 | 0.97 | 287.76 | 288.23 | 284.86 | 312232 |
| 1728600000 | 285.31 | -2.88 | -1.00 | 285.51 | 289.45 | 283.72 | 248070 |
| 1728513600 | 288.19 | -0.29 | -0.10 | 286.66 | 289.5 | 284.89999 | 372983 |
| 1728427200 | 288.48 | 0.57 | 0.20 | 290 | 290 | 285.64999 | 473662 |
| 1728340800 | 287.91 | -1.97 | -0.68 | 287.12 | 288.74 | 285.7901 | 277258 |
| 1728081600 | 289.88 | 0.15 | 0.05 | 289.5 | 291.24 | 286.27999 | 344486 |
| 1727995200 | 289.73 | -3.31 | -1.13 | 293.32 | 293.32 | 288.25 | 294441 |
| 1727908800 | 293.04 | 0.33 | 0.11 | 290.14 | 293.39 | 289.18 | 300754 |
| 1727822400 | 292.70999 | -2.71 | -0.92 | 296.79 | 297.87 | 290.33 | 466774 |
| 1727736000 | 295.42 | 0.82 | 0.28 | 290.1 | 296.06 | 290.1 | 639779 |
| 1727476800 | 294.6 | 0.43 | 0.15 | 296.86 | 296.86 | 292.99 | 390506 |
| 1727390400 | 294.17 | -3.33 | -1.12 | 297.58 | 298.32 | 292.76 | 472972 |
| 1727304000 | 297.5 | -2.73 | -0.91 | 301.8 | 303.27499 | 296.75 | 570207 |
| 1727217600 | 300.23 | -9.42 | -3.04 | 308.04 | 308.04 | 300.02 | 765812 |
| 1727131200 | 309.64999 | 3.44 | 1.12 | 308.20999 | 312.39 | 306.98 | 605267 |
| 1726872000 | 306.20999 | -6.21 | -1.99 | 312.51 | 313.66 | 305.76 | 1276940 |
| 1726785600 | 312.42 | 0.18 | 0.06 | 314.06 | 316.31 | 309.3201 | 357637 |
| 1726699200 | 312.24 | 0.1 | 0.03 | 313.11 | 316.79 | 311.321 | 237505 |
| 1726612800 | 312.14 | -3.01 | -0.96 | 315.14999 | 317.73 | 311.35 | 344508 |
| 1726526400 | 315.14999 | 1.1 | 0.35 | 314.79 | 316.12 | 311.51 | 393208 |
| 1726267200 | 314.05 | 3.83 | 1.23 | 311.8 | 314.31 | 309.41 | 372172 |
| 1726180800 | 310.22 | 1.96 | 0.64 | 309.1 | 310.25 | 305.31 | 249158 |
| 1726094400 | 308.26 | -0.01 | -0.00 | 305.32 | 308.26 | 303.17 | 309182 |
| 1726008000 | 308.27 | 8.22 | 2.74 | 301.55 | 308.6 | 300.27 | 266983 |
| 1725921600 | 300.05 | 1.84 | 0.62 | 298.98 | 301.58 | 297.13 | 604648 |
| 1725662400 | 298.20999 | -3.8 | -1.26 | 301.12 | 301.94 | 294.8 | 463167 |
| 1725576000 | 302.01 | 0.38 | 0.13 | 304.04 | 306.89 | 299.98 | 305837 |
| 1725489600 | 301.63 | -1.06 | -0.35 | 302.95 | 307.75 | 300.23 | 357674 |
| 1725403200 | 302.69 | 0.9 | 0.30 | 300 | 304 | 299.285 | 270230 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
