ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Essex Property Trust Inc

Essex Property Trust Inc (ESS)

270,06
-2,73
(-1,00%)
Geschlossen 08 Januar 10:00PM
270,06
0,00
(0,00%)
Nach Börsenschluss: 1:55AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
185,0083,5088,000,0085,750,000,00 %00-
190,0078,6083,000,0080,800,000,00 %00-
195,0073,5078,000,0075,750,000,00 %00-
200,0068,5073,000,0070,750,000,00 %00-
210,0058,4063,000,0060,700,000,00 %00-
220,0049,0053,000,0051,000,000,00 %00-
230,0039,0043,0055,2741,000,000,00 %00-
240,0029,5033,0054,5031,250,000,00 %00-
250,0019,8023,5034,0821,650,000,00 %00-
260,0010,5014,4023,6612,450,000,00 %00-
270,002,506,9010,004,700,000,00 %01-
280,000,153,702,101,9250,157,69 %08-
290,002,554,802,553,6750,000,00 %0436-
300,001,094,801,092,9450,000,00 %09-
310,001,004,801,002,900,000,00 %044-
320,000,250,350,250,300,000,00 %030-
330,003,704,803,704,250,000,00 %011-
340,002,394,802,393,5950,000,00 %014-
350,001,604,801,603,200,000,00 %018-
360,001,004,801,002,900,000,00 %08-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
185,000,404,800,402,600,000,00 %01-
190,000,004,800,000,000,000,00 %00-
195,002,054,802,053,4250,000,00 %02-
200,001,784,801,783,290,000,00 %01-
210,001,004,801,002,900,000,00 %020-
220,000,160,550,160,3550,000,00 %05-
230,000,054,801,702,4250,000,00 %04-
240,000,104,800,282,450,000,00 %04-
250,000,253,801,352,0250,000,00 %06-
260,000,054,701,452,3750,000,00 %11507.1.2025
270,001,505,901,503,700,000,00 %071-
280,008,1012,005,0010,050,000,00 %018-
290,0017,7021,909,5019,800,000,00 %080-
300,0027,5031,8018,9029,65-0,000,00 %012-
310,0037,5041,5011,9039,500,000,00 %01-
320,0047,5051,9017,0049,700,000,00 %00-
330,0057,5061,800,0059,650,000,00 %00-
340,0067,7071,800,0069,750,000,00 %00-
350,0077,5081,700,0079,600,000,00 %00-
360,0087,6091,800,0089,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
DATSDatChat Inc
US$ 8,82
(350,00%)
204,88M
HOTHHoth Therapeutics Inc
US$ 2,22
(170,86%)
417,91M
DRIODarioHealth Corporation
US$ 1,5479
(81,68%)
2,5M
SVMHSRIVARU Holding Ltd
US$ 0,0829
(79,05%)
1,39B
SPISPI Energy Company Ltd
US$ 0,6755
(57,09%)
136,41M
DHAIDIH Holdings US Inc
US$ 1,7899
(-38,70%)
1,52M
CISOCISO Global Inc
US$ 1,70
(-37,04%)
692,1k
SLRNACELYRIN Inc
US$ 2,21
(-36,68%)
11,57M
BOXLBoxlight Corporation
US$ 1,16
(-30,95%)
6,54M
AMSTAmesite Inc
US$ 2,80
(-30,86%)
943,11k
XTIAXTI Aerospace Inc
US$ 0,1141
(29,66%)
2,64B
SVMHSRIVARU Holding Ltd
US$ 0,0829
(79,05%)
1,38B
CEROCERo Therapeutics Holdings Inc
US$ 0,0515
(21,75%)
900,12M
RIMEAlgorhythm Holdings Inc
US$ 0,22647
(56,40%)
667,47M
HOTHHoth Therapeutics Inc
US$ 2,22
(170,86%)
415,2M
Nytoncva Nytoncva 6 Minuten vor
Mankind is fortunate that the good Dr pursues success despite the obvious attempts of our fine FDA to suppress this treatment along with any other threat to the antiquated unsuccessful money making cancer treatments big pharma brings to the plate. A shame that in this country over the last 4 years;
RDGL
lodas lodas 8 Minuten vor
if WMI had assets beyond the chapter 11, then why did they file bankruptcy???....Susman, and Bonderman went to the grave, and they never found them assets....Rosen said no hidden assets, WMI in court said All assets were disclosed to the court, WMIH shows no hidden assets on any 10-K's, JPM bought t
JPM
asp42001 asp42001 10 Minuten vor
IF E2E U.S Data Centers Fail, Goodby America!

U.S. Data Center news (In part):

"We're planning to invest $20 billion and even more than that, if the opportunity in the market allows us," said Sajwani, chairman of Dubai developer DAMAC, at Trump's Mar-a-Lago home."
USIO
ron_66271 ron_66271 10 Minuten vor
No Preferred Warrants.



Ron
FNMA
MoneyMaker111 MoneyMaker111 13 Minuten vor
"UVIX could go up 300% by February End" -Sources

$UVIX
#UVIX
UVIX
MoneyMaker111 MoneyMaker111 15 Minuten vor
I like Tilray stock (TLRY)

$TLRY
#TLRY
TLRY
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 16 Minuten vor
I think it was JBEM or something that sounded like that, he recommended AVXL, I bought it under 20 cents,

yeah remember that. came up with some interesting ideas, then seemed to vanish. AVXL was his best.

Another one here since 2015 and .25 cent pre split shares. So
AVXL
MoneyMaker111 MoneyMaker111 17 Minuten vor
Nothing wrong with CGC / WEED
WEED
jeunke22 jeunke22 18 Minuten vor
Laser supply chain issues are hitting the industry hard due to the Chinese export ban on germanium and gallium. Seems a quite alarming situation. Many of the current projected 800 G transceivers using 100 G per lane solution solution need 8 lasers. 1.6T need 16 lasers Seems to me a 800 G from Ligh
LWLG
RuudSaltis RuudSaltis 18 Minuten vor
Thanks! Great just stay calm and follow the developments!
LWLG
biscotte biscotte 18 Minuten vor
2.50$ today
HOLO
Wingsjr Wingsjr 23 Minuten vor
No one on this board has a short position. The only short positions are from 2008. There is no option chain, so the question is, who shorted FnF in 2008 and do they still hold their short position?
FNMA
StockItOut StockItOut 35 Minuten vor
Your "in-the-end" keeps being extended, year after year.
XERI
ducci1 ducci1 53 Minuten vor
SPX Support Fib at 5895---then 5829 ?
SPY
RichieBoy RichieBoy 55 Minuten vor
It's a lot closer since the merger is binding OS.
Takes time to figure out the strengths and weaknesses of the AFFU/MTi synergies from real life operations. There will be considerable emphasis on the Cloud computing synergies I'm certain. That's where I'm thinking AFFU will bring it home to t
AFFU
Viking61 Viking61 57 Minuten vor
Very interesting read Neo!
ducci1 ducci1 59 Minuten vor
Roger that !---Back down into the 12 Day Falling Wedge//Triangle --Base 5829-also possible Double Bottom so far! Daily 2 lower lows ?
SPY
jeunke22 jeunke22 59 Minuten vor
The market for fast light switching and increased bandwidth is real for the compute, memory and transmission eco system. AI companies ( e.g. NVDIA, Google, Microsoft), system and component supply chain companies, foundries and data center providers are positioning themselves for dominance and are d
LWLG
DTGoody DTGoody 59 Minuten vor
Ancient Chinese Records from 31 AD Reveal the Crucifixion of Christ!

https://youtu.be/8uCbqPFgxRY
DTGoody DTGoody 60 Minuten vor
Ancient Chinese Records from 31 AD Reveal the Crucifixion of Christ!

https://youtu.be/8uCbqPFgxRY
ChangnoiPlaza ChangnoiPlaza 1 Stunde vor
this was CH11 case number 12229 .. better talk about case number 12228 .. where the assets are
COOP
knrorrel knrorrel 1 Stunde vor
$ALSCF - here is yesterday's news again and the stock is now in second place of the most wanted stocks in Canada and we have only been running for a few days and are at the beginning and with a little patience this stock can make several dollars, imho

the best thing is that it closed
ALSCF
knrorrel knrorrel 1 Stunde vor
here is yesterday's news again and the stock is now in second place of the most wanted stocks in Canada and we have only been running for a few days and are at the beginning and with a little patience this stock can make several dollars, imho

the best thing is that it closed yesterday
ALSCF
knrorrel knrorrel 1 Stunde vor
SVMH today pre !
imo

SVMH

Kürzlich von Ihnen besucht

Delayed Upgrade Clock