ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
422,04
12,49
(3,05%)
Geschlossen 12 März 9:00PM
422,04
0,00
(0,00%)
Nach Börsenschluss: 12:09AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
320,0098,40108,0068,60103,200,000,00 %00-
330,0088,5098,000,0093,250,000,00 %00-
340,0078,5088,0069,3083,250,000,00 %00-
350,0068,6078,0059,3073,300,000,00 %00-
360,0058,7068,0061,7363,357,6514,15 %61111.3.2025
370,0049,1058,0052,0053,555,5111,85 %74311.3.2025
380,0039,7049,0043,2044,355,9015,82 %110611.3.2025
390,0033,2038,0034,6035,606,1921,79 %623211.3.2025
400,0021,7028,0026,7024,858,3545,50 %1269911.3.2025
410,0017,1020,3018,8018,707,2562,77 %1746311.3.2025
420,0011,1013,7012,0312,404,4458,50 %2895511.3.2025
430,006,909,007,807,952,6150,29 %2998911.3.2025
440,002,955,004,453,9751,7464,21 %7941611.3.2025
450,001,502,652,682,0751,3398,52 %14850811.3.2025
460,000,951,301,251,1250,5066,67 %69011.3.2025
470,000,450,700,600,5750,2993,55 %1340111.3.2025
480,000,101,000,300,550,000,00 %063-
490,000,050,801,350,4250,6592,86 %211711.3.2025
500,000,050,750,150,400,0550,00 %218011.3.2025
510,000,410,400,410,4050,000,00 %062-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
320,000,052,400,261,2250,000,00 %058-
330,000,051,500,200,775-0,12-37,50 %323311.3.2025
340,000,200,401,100,300,83307,41 %29060411.3.2025
350,000,100,650,550,3750,1125,00 %332111.3.2025
360,000,100,850,450,475-0,20-30,77 %19824111.3.2025
370,000,301,751,101,025-0,01-0,90 %529611.3.2025
380,001,001,301,241,15-0,36-22,50 %1963811.3.2025
390,001,552,101,751,825-2,50-58,82 %5437611.3.2025
400,002,756,603,354,675-2,33-41,02 %2735811.3.2025
410,004,907,306,406,10-3,05-32,28 %930511.3.2025
420,008,2012,309,1010,25-1,90-17,27 %5441811.3.2025
430,0013,3015,5016,1014,40-2,05-11,29 %413911.3.2025
440,0019,2022,8020,8021,00-9,00-30,20 %718911.3.2025
450,0024,4032,4029,0028,40-7,08-19,62 %183611.3.2025
460,0034,0043,0040,0138,50-8,07-16,78 %33311.3.2025
470,0043,0051,9053,0247,45-23,26-30,49 %24511.3.2025
480,0053,0062,0086,1057,500,000,00 %02-
490,0063,0071,7089,0067,350,000,00 %03-
500,0073,0082,5077,8077,75-13,20-14,51 %1611.3.2025
510,0083,0091,90110,4787,450,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RAYRaytech Holding Ltd
US$ 1,69
(94,25%)
104,03M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
30,77M
HSAIHesai Group
US$ 24,10
(50,53%)
26,08M
SPHLSpringview Holdings Ltd
US$ 6,00
(47,06%)
1,62M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
688,81M
WCTWellchange Holdings Company Limited
US$ 0,68417
(-72,74%)
37,72M
ARVNArvinas Inc
US$ 8,29
(-52,79%)
19,03M
LZMHLZ Technology Holdings Ltd
US$ 8,011
(-48,84%)
685,95k
HTCOHigh Trend International Group
US$ 1,41
(-33,80%)
188,46k
SPGCSacks Parente Golf Inc
US$ 0,1061
(-33,73%)
36,38M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
688,81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0402
(20,00%)
411,3M
NVDANVIDIA Corporation
US$ 108,76
(1,66%)
348,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,93
(7,45%)
302,24M
CUTRCutera Inc
US$ 0,1079
(-16,03%)
217,34M
STOCKMONSTER STOCKMONSTER 5 Minuten vor
YOU KNOW IT'S OVER WHEN TRUMP HAS TO USE TAX PAYER MONEY TO BUY A TESLA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHHHHHHHHHHHHHHAHAHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAHAAAAAAAAAAAAAAAAAAAAAHHAAHAHAHAHAHHAAHABLAHAHHAHAHAHAHAAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
TSLA
Jetmek_03052 Jetmek_03052 5 Minuten vor
Well, they didn’t lose because of it.

Samsung has lost both tries at the BOC. The first case was lost. Samsung appealed and the ninth circuit said the JDLA was ambiguous and that it needed to be looked at again. They sent it back to Scarsi.

Then on the retrial, they
NLST
johnydollar johnydollar 6 Minuten vor
Because you said 1 shareholder.......

Hopefully you added more .......

Or we should not believe what you say anymore..........

Are you doubting yourself.........

😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
conix conix 6 Minuten vor
Maybe you Dems should have fielded a viable candidate--not just a Joyful Warrior--who lied about her inability to close the border, denied there was a crisis at the border, started a fund to bail out Defund the Police rioters in Minneapolis, supported transgender ideology in schools, weak law enforc
MasterBlastr MasterBlastr 7 Minuten vor
Glad I could lend a hand in some manner -
Denn55 Denn55 7 Minuten vor
What is going on with this company?
CNRC
brooklyn13 brooklyn13 7 Minuten vor
See that's what I didn't get, that you're some kind of clique, whose rules I've violated,.like high school, so thanks for cluing me in. Check your different opinions at the door! Hey sort of like a MAGA small town hall meeting where people get removed for saying the wrong things.

An
NYBob NYBob 10 Minuten vor
MAGA NEWS - Trump Issues DIRE WARNING To MAGA - Musk Targeted! Deep State Crumbling!

https://1a-1791.com/video/fwe2/48/s8/1/y/w/N/r/ywNry.oq1b.2-small-Trump-Issues-DIRE-WARNING-T.jpg

https://rumble.com/v6qh860-trump-issues-dire-warning-to-maga-musk-targeted-deep-state-c
EBS NCI
Chasing Chasing 10 Minuten vor
absolute nonsense. they're delayed for Mexico and Canada. that's about it. not going away. big difference.

They will come down and ultimately go away.
ELTP
ElectricJester54 ElectricJester54 11 Minuten vor
Any idea if this can even be traded at the moment? Looks like only 5.4 million shares available. Would love to scoop a chunk of that up at its current price.
dukeb dukeb 12 Minuten vor
The big picture: Price elasticity measures the degree to which consumers are willing, or unwilling, to pay higher prices for certain items.

Eggs, it turns out, have astonishingly low price elasticity: Demand barely falls as price rises. As a result, even modest reductions in supply ar
WALLnut WALLnut 12 Minuten vor
It's public info. Keep looking, you'll find it. It took me a while too but I did find it.

Hint: it wasn't recent.



RDGL
RDGL
DTGoody DTGoody 13 Minuten vor
THE TRUMP RECESSION PLAN! THE DESIGNED CRASH OF THE U.S. ECONOMY & THE MARTYRING OF ELON MUSK PSYOP!

https://youtu.be/0E86aJ6o26s
Kitfox Kitfox 14 Minuten vor
You need to stop . Your embarrassing yourself.
IGPK
LocWolf LocWolf 15 Minuten vor
Good Sport....it doesn't matter about John Squire but glad he is on Trumps team. As for him liking or disliking patent trolls?...as you know we have one to two patents so we wouldn't even measure up to any concern period. Now if you posted that for some other reason I'm just not catching on right no
HDVY
Chrism0000 Chrism0000 16 Minuten vor
That's because they know you can't get your hands on them physically
UEEC
noradio noradio 16 Minuten vor
I read it... Cool.
TWOH
tdbowieknife tdbowieknife 17 Minuten vor
What's my point? Read the post again.


..


.
TWOH
m0n m0n 17 Minuten vor
198,xxx more waiting on the ASK 
IFUS
Slojab Slojab 18 Minuten vor
Are you not aware that everything seems to have been shipped over to PNXP?
PNXP
oystersnbeer oystersnbeer 18 Minuten vor
Oh yea, you Maga Morons keep forgetting about Ashli Babbitt
https://youtu.be/ZeoNqRk9cWU?feature=shared

We do not forgive. We do not forget. Expect us.
m0n m0n 18 Minuten vor
One is factual the other is hypothetical LoL

The pictures of a F'ing bus is FACTUAL LoL 

The so called "revenue" is wishful thinking and non existent LoL. 

Another FACT is, shareholders paying for this hope and dope trip to India because you said it yours
IFUS
TRAPPER JIM TRAPPER JIM 18 Minuten vor
I got off work early today. I was clocked out by 6:30 only got 10 hours in today. Got all my stuff turned into the V.A. yesterday. Now I have to wait for them to schedule medical appointments for testing and everything. 
duelittle2 duelittle2 19 Minuten vor
Grok, what is the source of your information when you say 'it was noted that Prodigy Health Plus (formerly Liberty Health Plus) had already captured a multi-million-dollar market share.' Also, if applicable, who was the information noted by?"




The information re
CNNA

Kürzlich von Ihnen besucht