e l f Beauty ELF - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

e l f Beauty Inc (ELF)

66,78

2,36

( 3,66% )

Aktualisiert: 18:16:59

Verzögert um 15 Minuten

ELF Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
57,00	9,15	10,20	0,00	9,675	0,00	0,00 %	0	0	-
58,00	8,15	9,35	6,56	8,75	0,00	0,00 %	0	7	-
59,00	7,05	8,50	0,00	7,775	0,00	0,00 %	0	0	-
60,00	6,55	7,15	5,00	6,85	0,00	0,00 %	0	65	-
61,00	5,00	6,40	5,40	5,70	-0,43	-7,38 %	1	1	17:41:21
62,00	3,75	5,40	4,42	4,575	1,50	51,37 %	1	17	17:41:21
63,00	3,60	4,10	2,88	3,85	0,00	0,00 %	0	50	-
64,00	2,62	3,15	2,60	2,885	0,80	44,44 %	21	68	18:07:07
65,00	1,46	2,21	1,74	1,835	0,61	53,98 %	31	344	18:12:43
66,00	1,01	1,27	1,13	1,14	0,53	88,33 %	64	220	18:16:36
67,00	0,50	0,62	0,60	0,56	0,25	71,43 %	99	459	18:15:09
68,00	0,18	0,24	0,21	0,21	-0,08	-27,59 %	52	444	18:15:23
69,00	0,05	0,10	0,06	0,075	-0,08	-57,14 %	47	344	18:01:36
70,00	0,01	0,04	0,02	0,025	-0,06	-75,00 %	97	536	17:56:19
71,00	0,01	0,03	0,01	0,02	-0,05	-83,33 %	21	220	18:15:34
72,00	0,01	0,03	0,03	0,02	-0,02	-40,00 %	15	232	17:19:51
73,00	0,01	0,05	0,01	0,03	-0,03	-75,00 %	3	422	17:57:00
74,00	0,01	0,03	0,02	0,02	-0,04	-66,67 %	112	368	18:09:39
75,00	0,01	0,08	0,13	0,045	0,10	333,33 %	30	335	18:07:25
76,00	0,01	0,01	0,01	0,01	-0,04	-80,00 %	12	145	17:32:52

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
57,00	0,01	0,02	0,35	0,015	0,33	1.650,00 %	1	75	15:36:21
58,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	98	-
59,00	0,01	0,22	0,01	0,115	-0,10	-90,91 %	1	380	16:59:09
60,00	0,01	0,02	0,01	0,015	-0,09	-90,00 %	40	623	17:37:15
61,00	0,02	0,13	0,05	0,075	-0,14	-73,68 %	6	171	15:46:01
62,00	0,01	0,04	0,02	0,025	-0,32	-94,12 %	514	983	18:10:51
63,00	0,02	0,03	0,03	0,025	-0,45	-93,75 %	190	397	18:08:44
64,00	0,03	0,07	0,05	0,05	-0,88	-94,62 %	25	323	18:13:20
65,00	0,10	0,14	0,15	0,12	-1,31	-89,73 %	263	551	18:12:13
66,00	0,27	0,36	0,38	0,315	-1,80	-82,57 %	33	306	18:00:39
67,00	0,66	0,81	0,72	0,735	-2,23	-75,59 %	32	427	18:13:38
68,00	1,29	1,57	1,62	1,43	-1,78	-52,35 %	26	268	17:59:10
69,00	2,11	2,63	2,76	2,37	-1,46	-34,60 %	538	907	17:46:07
70,00	2,98	3,75	3,30	3,365	-1,97	-37,38 %	42	377	18:13:01
71,00	3,90	4,55	4,60	4,225	-2,75	-37,41 %	14	79	17:46:19
72,00	4,70	5,65	6,81	5,175	-1,32	-16,24 %	2	18	16:17:36
73,00	6,00	6,70	6,53	6,35	-2,83	-30,24 %	17	144	18:12:45
74,00	6,85	7,85	7,76	7,35	-2,24	-22,40 %	6	52	17:43:27
75,00	8,00	8,45	8,76	8,225	-2,08	-19,19 %	22	162	17:46:07
76,00	8,65	9,75	10,01	9,20	-2,20	-18,02 %	1	26	16:03:36

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BTOGBit Origin Ltd	US$ 0,737599 (163,43%)	394,95M
SUNESUNation Energy Inc	US$ 0,4117 (132,47%)	406,31M
BOWNUBowen Acquisition Corporation	US$ 5,24 (45,56%)	36,11k
DWTXDogwood Therapeutics Inc	US$ 6,32 (42,66%)	13,49M
GENKGEN Restaurant Group Inc	US$ 6,91 (35,76%)	1,73M
ALBTAvalon GloboCare Corporation	US$ 5,48 (-49,72%)	342,54k
AGMHAGM Group Holdings Inc	US$ 0,1471 (-31,58%)	29,06M
SCNXScienture Holdings Inc	US$ 1,69 (-29,88%)	979,19k
ACXPAcurx Pharmaceuticals Inc	US$ 0,4624 (-29,08%)	862,44k
YXTYXT.COM Group Holding Ltd	US$ 1,00 (-24,81%)	204,42k
SUNESUNation Energy Inc	US$ 0,41 (131,51%)	406,32M
BTOGBit Origin Ltd	US$ 0,749099 (167,54%)	395,22M
NVDANVIDIA Corporation	US$ 108,2406 (-2,11%)	173,13M
ICONIcon Energy Corporation	US$ 0,1794 (23,72%)	111,69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,97 (-7,26%)	86,64M

Diamondhands45

Diamondhands45 2 Minuten vor

I don't mind people presenting both sides in OTC

DavidLeeRoth

DavidLeeRoth 3 Minuten vor

Not all big boards are down, as my DWTX is looking good today😎 ASII LONG💰

trading.jeff

trading.jeff 3 Minuten vor

Well, this begs the question: Why isn't Tony doing anything to resolve issues? My answer, aka my opinion, is that there are two possibilities:

1.) Tony doesn't want to do anything to resolve the issues, i.e., he doesn't care.

2.) Tony is incompetent and doesn't know how

WebSlinger

WebSlinger 3 Minuten vor

*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2024: Metric ton of spider-ish silk produced - FAILED

NEW: 2021-2024: Kings / MtheMovement Committed to Purchase Up to $40 Million in Spidersilk - FAILED

NEW: 2024: Kings /

hotmeat

hotmeat 3 Minuten vor

Same applies you arseclown. loooooollllllllll

gapole

gapole 3 Minuten vor

funny thing...i just bot some sofi this am in pm...guess i'll avg dpwm.

Gene Oh

Gene Oh 4 Minuten vor

Trudeau is done on the March 9, 2025 and the next Liberal Crook will take power. Then hopefully a general election called soon after and get the Conservatives in again and stop the madness....

gfp927z

gfp927z 4 Minuten vor

>>> Acurx Pharmaceuticals, Inc. Announces $1.1 Million Registered Direct Offering

PR Newswire

March 7, 2025

https://finance.yahoo.com/news/acurx-pharmaceuticals-inc-announces-1-130000100.html

STATEN ISLAND, N.Y., Ma

SmoothTrader61

SmoothTrader61 4 Minuten vor

https://m.youtube.com/watch?v=V2joP93HHzs

Adagio Lector

Adagio Lector 4 Minuten vor

My break even point keeps creeping up. And my portfolio diversification is totally warped. :)

Rick - please play some of your cetacean tunes.

SC8

SC8 4 Minuten vor

Ok, then MK knows if the tumors were killed or survived treatment but remains silent. It would then appear from his silence that he's again sitting on bad news. Can't have it both ways.

newmedman

newmedman 4 Minuten vor

We could have had this... we were edging closer but now it's going to take moving mountains after our economy is crushed.

https://thebetter.news/housing-first-finland-homelessness/
Finland ends homelessness and provides shelter for all in need

Jackxkr

Jackxkr 4 Minuten vor

Its bad enough the cult has put their faith in the hands of tin gods but so have the scientists involved. As bad as we feel can you imagine how they feel with mgmt squandering time , money and lives.

gfp927z

gfp927z 5 Minuten vor

From bad to worse for Acurx -

>>> Acurx Pharmaceuticals, Inc. Announces $1.1 Million Registered Direct Offering

PR Newswire

March 7, 2025

https://finance.yahoo.com/news/acurx-pharmaceuticals-inc-announces-1-13000010

PennyMillions852

PennyMillions852 5 Minuten vor

Screech691

Screech691 5 Minuten vor

Greener Gardens with SGTM’s Eco-Friendly Products For those looking to make greener choices in their gardening practices, SGTM’s products are the perfect solution. Designed with sustainability in mind, SGTM’s products help conserve resources, reduce waste, and promote healthier ecosystems. They make

AliasUser1

AliasUser1 5 Minuten vor

Should get a 10K next week. Hopefully the 4th quarter was a good one

MarkTrouble

MarkTrouble 5 Minuten vor

Fidelity never getting mine back. Holding forever 😂

MC10459

MC10459 5 Minuten vor

I don't get the stock share exchange with HMBL. HMBL is in trips, diluting massively with an O/S of 30 billion shares. What's the benefit of this?

955

955 5 Minuten vor

The potential here is mind-boggling. We are wound so tight the buffalo nickel is squealing. Trump not going to let the DEMS dilute us into oblivion.

gail

gail 6 Minuten vor

got more tnxp on the ….

….

dip here. investor meeting is next tues. they are expecting good news, from what they put out so far. we shall see.

Mugsy

Mugsy 6 Minuten vor

It appears that the key here is the launch date/open house. Once that milestone is met, that's when the LOIs turn into signed contracts. That's what the market is waiting on before this skyrockets well beyond recent highs. Unfortunately, it will just take patience because it could happen this month

Bobbar

Bobbar 6 Minuten vor

Dip into the 2s soon?

Wild we havent heard from alex/uatg since dec

Whats happening?

Endurance Acquisition

MTU Aero Engines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen