Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| e l f Beauty Inc | ELF | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -3,83 | -2,36% | 158,70 | 01:56:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 161,56 | 154,50 | 162,58 | 158,52 | 162,53 |
ELF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 177,51 | 182,73 | 154,50 | 173,71 | 1.853.108 | -18,81 | -10,60% |
| 1 Monat | 174,96 | 182,73 | 153,72 | 167,18 | 1.922.030 | -16,26 | -9,29% |
| 3 Monate | 172,09 | 221,8299 | 153,72 | 180,85 | 1.549.514 | -13,39 | -7,78% |
| 6 Monate | 91,48 | 221,8299 | 89,5033 | 155,37 | 1.547.242 | 67,22 | 73,48% |
| 1 Jahr | 93,20 | 221,8299 | 83,80 | 135,69 | 1.375.679 | 65,50 | 70,28% |
| 3 Jahre | 30,24 | 221,8299 | 20,49 | 92,60 | 855.387 | 128,46 | 424,80% |
| 5 Jahre | 12,83 | 221,8299 | 7,58 | 64,08 | 826.641 | 145,87 | 1.136,94% |
ELF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 158,52 | -4,01 | -2,47% | 161,56 | 162,58 | 154,50 | 1.591.715 |
| 01 Mai 2024 | 162,53 | -9,33 | -5,43% | 171,01 | 172,22 | 162,23 | 1.699.112 |
| 30 Apr 2024 | 171,86 | -7,77 | -4,33% | 180,00 | 182,73 | 170,68 | 1.525.878 |
| 27 Apr 2024 | 179,63 | 3,60 | 2,05% | 176,72 | 179,70 | 172,00 | 1.512.285 |
| 26 Apr 2024 | 176,03 | -0,95 | -0,54% | 173,975 | 178,9599 | 169,50 | 2.012.407 |
| 25 Apr 2024 | 176,98 | -0,01 | -0,01% | 177,51 | 181,97 | 172,6986 | 2.515.860 |
| 24 Apr 2024 | 176,99 | 15,53 | 9,62% | 164,48 | 178,13 | 163,10 | 2.510.418 |
| 23 Apr 2024 | 161,46 | 4,73 | 3,02% | 155,15 | 162,5299 | 153,72 | 1.559.779 |
| 20 Apr 2024 | 156,73 | -10,78 | -6,44% | 165,81 | 166,29 | 154,42 | 2.666.905 |
| 19 Apr 2024 | 167,51 | 1,25 | 0,75% | 163,98 | 172,09 | 162,64 | 2.230.892 |
| 18 Apr 2024 | 166,26 | 0,58 | 0,35% | 169,75 | 173,65 | 163,60 | 1.728.652 |
| 17 Apr 2024 | 165,68 | 2,28 | 1,40% | 164,09 | 167,40 | 163,8433 | 1.030.437 |
| 16 Apr 2024 | 163,40 | 0,49 | 0,30% | 165,16 | 167,9391 | 162,70 | 1.160.582 |
| 13 Apr 2024 | 162,91 | -4,31 | -2,58% | 165,00 | 168,07 | 161,77 | 1.234.700 |
| 12 Apr 2024 | 167,22 | 0,04 | 0,02% | 168,30 | 171,60 | 166,142 | 1.155.074 |
| 11 Apr 2024 | 167,18 | -2,97 | -1,75% | 170,52 | 174,42 | 166,40 | 1.568.186 |
| 10 Apr 2024 | 170,15 | 4,49 | 2,71% | 168,50 | 170,90 | 165,82 | 1.950.130 |
| 09 Apr 2024 | 165,66 | 4,28 | 2,65% | 161,54 | 168,7899 | 161,54 | 1.335.524 |
| 06 Apr 2024 | 161,38 | -1,15 | -0,71% | 163,00 | 165,33 | 160,6132 | 2.611.839 |
| 05 Apr 2024 | 162,53 | -1,24 | -0,76% | 165,90 | 169,90 | 162,29 | 2.344.069 |
| 04 Apr 2024 | 163,77 | -22,16 | -11,92% | 174,96 | 179,75 | 163,34 | 4.087.875 |
| 03 Apr 2024 | 185,93 | -6,04 | -3,15% | 184,785 | 186,46 | 181,21 | 1.543.437 |
