ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Equifax Inc

Equifax Inc (EFX)

249,50
-1,37
(-0,55%)
Geschlossen 17 Februar 10:00PM
250,75
1,25
(0,50%)
Nach Börsenschluss: 11:53PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
175,0072,3077,000,0074,650,000,00 %00-
180,0067,2072,000,0069,600,000,00 %00-
185,0062,7066,700,0064,700,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,0038,2041,800,0040,000,000,00 %00-
220,0028,5031,5034,1030,000,000,00 %00-
230,0021,2521,2521,2521,250,000,00 %05-
240,008,7012,309,9010,500,000,00 %042-
250,003,003,003,003,000,000,00 %037-
260,000,900,900,900,900,000,00 %022-
270,000,050,150,170,10-0,13-43,33 %531414.2.2025
280,000,200,750,200,4750,000,00 %0558-
290,000,180,750,180,4650,000,00 %01.537-
300,000,050,050,050,050,000,00 %0119-
310,000,051,150,050,600,000,00 %020-
320,000,062,150,061,1050,000,00 %01-
330,000,002,150,000,000,000,00 %00-
340,000,001,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
175,000,002,150,000,000,000,00 %00-
180,000,002,150,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,001,750,000,000,000,00 %00-
200,000,001,750,000,000,000,00 %00-
210,000,402,200,401,300,000,00 %02-
220,000,170,170,170,170,000,00 %029-
230,000,300,300,300,300,000,00 %0308-
240,000,500,800,500,65-0,25-33,33 %1530414.2.2025
250,003,303,303,303,300,000,00 %0303-
260,009,5011,708,2010,600,000,00 %041-
270,0020,0020,0020,0020,000,000,00 %0135-
280,0030,0030,0030,0030,000,000,00 %05-
290,0028,8628,8628,8628,860,000,00 %00-
300,0048,5052,000,0050,250,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,0068,5072,100,0070,300,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,0088,5092,100,0090,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
docj docj 5 Minuten vor
CYDY's Dr Max L:

https://stocktwits.com/DoubleD83/message/604547143
CYDY
Screech691 Screech691 5 Minuten vor
Water-Less Garden: Saving Water While Enhancing Landscapes
With SGTM's Water-Less Garden, you can have a beautiful yard without wasting precious water. Ideal for regions where water conservation is key, this product helps maintain greenery with minimal environmental impact.
SGTM
cummingga cummingga 5 Minuten vor
Administrator - can you add FNMA and FMCC to the headline tag? I didn't know this board existed until I was kicked off the other FNMA board 😜
FMCC
dukeb dukeb 5 Minuten vor
I'm sure he knows that he has a pastry named after him.

What would a Trump pastry look like? Something orange, sure. But what else would make it special?

On the subject of boot-licking, did you see that a member of Congress introduced a bill to make Trump's birthday a
Screech691 Screech691 5 Minuten vor
Living Mulch: A Perfect Eco-Friendly Addition
SGTM’s Living Mulch offers a natural and sustainable alternative to traditional mulch. It’s biodegradable, keeps your garden looking great, and supports long-term soil health. It’s a win-win for eco-conscious gardeners.
SGTM
jealmc79 jealmc79 6 Minuten vor
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"but why would they build a facilty there if they already had a facility there?"
color="#1d262e" style="caret-color: rgb(29, 38, 46); font-size: 15px"I doubt that
KBLB
Brysh Brysh 6 Minuten vor
According to the annual there was about 122k left in convertible notes (so not a lot) and no other liabilities
IDVV
Vexari Vexari 6 Minuten vor
Gotta start somewhere

Thanks
stealofadeal stealofadeal 8 Minuten vor
$GEVI You know Steve Conboy personally. You couldn't get the best of them so now you bash him. I heard something and is it true your wife had a secret crush on Steve Conboy?
GEVI
gfp927z gfp927z 8 Minuten vor
>>> Defense Rally Pushes European Stocks Toward New Record


Wall Street Journal

by Angus Berwick

February 17, 2025


https://finance.yahoo.com/news/defense-rally-pushes-european-stocks-124500474.html


Eur
Nightdaytrader Nightdaytrader 9 Minuten vor
PickStocks, what does your post have to do with old escrows? Not one thing.
COOP
flipper44 flipper44 9 Minuten vor
Sure, a short, yeah, go with that🙄

However, a magistrate recommendation means literally less than bunk if the judge doesn’t agree with it. It doesn’t even need to be overturned, just ignored. It’s barely a footnote in history, and guess who likely required us to have a magist
NWBO
janice shell janice shell 9 Minuten vor
And now Trump is quoting Napoleon: "He who saves his country does not violate any law".

Does he know what happened to Napoleon?

Amusingly, Trump did not look that up; the quote in fact may be apocryphal. He took what he posted "from the 1970 film Waterloo, in which {Rod
Dynk Dynk 10 Minuten vor
Bwahaha...that's him! So happy he just detailed Insider trading to a tee, what an idiot! those half dozen money guys he has, are at best frat brothers with enough to buy pizza and beer for the month. there is no investor that will touch him in North America! He burnt sooo many people in the oilf
BLFR
delerious1 delerious1 10 Minuten vor
Sounds like someone is thinking of buying shares....don't blame you it's going to be close....and best do your own DD.

NBRI Tick Tocks !!!!
NBRI
MrMike241 MrMike241 10 Minuten vor
Interesting. I'd never heard of Filé powder.

https://en.wikipedia.org/wiki/Fil%C3%A9_powder
x993231 x993231 10 Minuten vor
That was just the latest thing, first they had the 1 for 10 reverse split in July, then a few weeks ago the repricing of the PP, anyone that was paying attention saw those things occur should have skedaddled before the 1 for 30 was announced

"The Warrants contain a one-time reset of
MGOL
janga janga 10 Minuten vor
Never seen those carnival mirror houses; so can you find the real scammers from the reflected ones
NBRI
iwfal iwfal 11 Minuten vor
Lying about herd immunity means he somehow knew precisely how much herd immunity was required to block spread of a novel respiratory virus whose mechanism of spread was still uncertain and which the durability and strength of the immune response to it either by infection or vaccination was still unk
jbsliverer jbsliverer 11 Minuten vor
Thats the truth.

[yt]SrpvLZR7oc8[/yt]


.
ddls ddls 11 Minuten vor
BioElectroics is a fake company with fake analysts...🤠

Time will tell how long this junk company can stay in business.

I give it till this summer.

Market Research voted this one a don't buy way back in 2006.
BIEL
Eli's Gone Eli's Gone 12 Minuten vor
I put you in---in train lingo, you start in the caboose...
zab zab 13 Minuten vor
Destroying American lives, yes that is what trump does very well. 

Kürzlich von Ihnen besucht

Delayed Upgrade Clock