Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Equifax Inc | EFX | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
226,79 | 223,20 | 227,90 | 223,42 | 226,28 |
EFX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 216,63 | 227,90 | 213,06 | 221,14 | 1.507.361 | 6,79 | 3,13% |
1 Monat | 267,98 | 270,00 | 213,02 | 233,76 | 1.121.912 | -44,56 | -16,63% |
3 Monate | 248,02 | 275,10 | 213,02 | 248,97 | 909.459 | -24,60 | -9,92% |
6 Monate | 165,08 | 275,10 | 159,95 | 235,58 | 881.130 | 58,34 | 35,34% |
1 Jahr | 196,64 | 275,10 | 159,95 | 220,14 | 856.382 | 26,78 | 13,62% |
3 Jahre | 230,17 | 300,11 | 145,98 | 219,52 | 836.985 | -6,75 | -2,93% |
5 Jahre | 124,99 | 300,11 | 90,22 | 192,25 | 837.142 | 98,43 | 78,75% |
EFX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 223,42 | -2,86 | -1,26% | 226,79 | 227,90 | 223,20 | 879.212 |
26 Apr 2024 | 226,28 | 0,57 | 0,25% | 223,45 | 227,775 | 220,50 | 1.193.864 |
25 Apr 2024 | 225,71 | 1,25 | 0,56% | 224,61 | 227,75 | 221,53 | 1.238.850 |
24 Apr 2024 | 224,46 | 5,53 | 2,53% | 219,14 | 225,47 | 218,93 | 1.006.763 |
23 Apr 2024 | 218,93 | 2,73 | 1,26% | 220,39 | 221,33 | 215,32 | 2.071.640 |
20 Apr 2024 | 216,20 | -1,31 | -0,60% | 216,63 | 218,21 | 213,06 | 2.083.196 |
19 Apr 2024 | 217,51 | -20,17 | -8,49% | 216,90 | 231,41 | 213,02 | 3.635.748 |
18 Apr 2024 | 237,68 | -0,89 | -0,37% | 241,07 | 242,875 | 237,59 | 1.614.660 |
17 Apr 2024 | 238,57 | -4,35 | -1,79% | 242,12 | 242,14 | 238,04 | 1.058.410 |
16 Apr 2024 | 242,92 | -4,07 | -1,65% | 250,05 | 250,624 | 240,61 | 897.555 |
13 Apr 2024 | 246,99 | -2,23 | -0,89% | 246,47 | 248,18 | 244,01 | 699.092 |
12 Apr 2024 | 249,22 | 0,73 | 0,29% | 251,18 | 251,66 | 246,63 | 594.494 |
11 Apr 2024 | 248,49 | -14,25 | -5,42% | 254,10 | 254,10 | 247,255 | 1.100.867 |
10 Apr 2024 | 262,74 | 3,71 | 1,43% | 261,55 | 263,21 | 259,25 | 670.445 |
09 Apr 2024 | 259,03 | 2,88 | 1,12% | 257,03 | 259,31 | 256,60 | 561.435 |
06 Apr 2024 | 256,15 | 4,11 | 1,63% | 251,13 | 256,47 | 250,01 | 588.093 |
05 Apr 2024 | 252,04 | -3,85 | -1,50% | 258,77 | 260,5138 | 251,94 | 469.404 |
04 Apr 2024 | 255,89 | 0,19 | 0,07% | 252,95 | 257,61 | 252,66 | 658.888 |
03 Apr 2024 | 255,70 | -5,03 | -1,93% | 257,00 | 257,535 | 250,15 | 830.543 |
02 Apr 2024 | 260,73 | -6,79 | -2,54% | 267,98 | 270,00 | 260,64 | 491.533 |
28 Mär 2024 | 267,52 | 5,12 | 1,95% | 263,61 | 268,05 | 263,61 | 703.305 |
27 Mär 2024 | 262,40 | 1,93 | 0,74% | 263,32 | 263,32 | 260,05 | 745.282 |