ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Equifax Inc

Equifax Inc (EFX)

253,58
0,68
(0,27%)
Geschlossen 24 November 10:00PM
253,58
0,04
(0,02%)
Nach Börsenschluss: 1:27AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
175,0078,2081,400,0079,800,000,00 %00-
180,0072,5076,400,0074,450,000,00 %00-
185,0067,5071,1052,1069,300,000,00 %06-
190,0062,5066,2079,5064,350,000,00 %06-
195,0057,6061,3046,8659,450,000,00 %016-
200,0052,6056,2044,3054,400,000,00 %057-
210,0042,8046,4042,5044,600,000,00 %05-
220,0033,7036,5044,4235,100,000,00 %0109-
230,0023,8027,0056,0025,400,000,00 %033-
240,0016,6018,2010,1017,400,000,00 %0147-
250,008,9010,3010,909,602,1324,29 %211322.11.2024
260,004,805,505,205,150,5010,64 %1322622.11.2024
270,002,252,552,692,400,5525,70 %149522.11.2024
280,001,001,301,031,15-0,12-10,43 %4515122.11.2024
290,000,200,850,450,525-0,42-48,28 %16322.11.2024
300,000,101,200,760,650,000,00 %0177-
310,000,181,950,181,0650,000,00 %0164-
320,000,401,650,401,0250,000,00 %0104-
330,000,371,600,370,9850,000,00 %018-
340,000,301,600,300,950,000,00 %029-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
175,001,660,951,661,3050,000,00 %010-
180,000,280,550,280,4150,000,00 %016-
185,000,230,950,230,590,000,00 %08-
190,000,201,750,200,9750,000,00 %030-
195,001,000,951,000,9750,000,00 %042-
200,000,200,750,200,4750,000,00 %073-
210,000,051,750,800,900,000,00 %027-
220,000,400,651,650,5250,000,00 %0413-
230,001,001,251,151,125-0,25-17,86 %254322.11.2024
240,002,252,852,502,55-0,85-25,37 %136022.11.2024
250,004,406,305,805,35-0,90-13,43 %46522.11.2024
260,0010,1011,5011,3010,80-7,00-38,25 %1124222.11.2024
270,0016,5019,8021,8018,150,000,00 %0154-
280,0025,2028,8015,4027,000,000,00 %029-
290,0034,6038,4039,6536,500,000,00 %035-
300,0044,7048,4019,6046,550,000,00 %013-
310,0054,7058,2038,7256,450,000,00 %02-
320,0064,5068,400,0066,450,000,00 %00-
330,0074,7078,200,0076,450,000,00 %00-
340,0084,5088,400,0086,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,87M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,93M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,17M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
knrorrel knrorrel 6 Minuten vor
friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596


QMCO
Whalatane Whalatane 15 Minuten vor
Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare
ARDX UNCY
SCAMBUSTERKING SCAMBUSTERKING 16 Minuten vor
My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.
BCAP
Dodger1 Dodger1 16 Minuten vor
No Matter what. You all know you do family? Allegiances?

Alex Jones for Atty General...for sure.

Go $AABB
AABB
chereb19 chereb19 17 Minuten vor
An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?
RDGL
knrorrel knrorrel 21 Minuten vor
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
weedtrader420 weedtrader420 23 Minuten vor
☝️🤑☝️📈🚀
SUKUUSD
knrorrel knrorrel 25 Minuten vor
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
fuagf fuagf 40 Minuten vor
And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.
Ray_137 Ray_137 49 Minuten vor
That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.
COOP
Kam8 Kam8 51 Minuten vor
I am guessing $2+ after approval in UK, not only 27cents. 
NWBO
dstock07734 dstock07734 51 Minuten vor
George,

It could be none of them.
NWBO
snoopycomic snoopycomic 54 Minuten vor
Dufus- OS is the measurement.
NWBO
snoopycomic snoopycomic 57 Minuten vor
OS is the measurement fugue. Get with the program
NWBO
Dallas-Cowboys Dallas-Cowboys 57 Minuten vor
Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo
TGLO
236T568 236T568 59 Minuten vor
Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19
trader53 trader53 59 Minuten vor
WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________


WCVC -
WCVC
knrorrel knrorrel 60 Minuten vor
$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho
QBTS
knrorrel knrorrel 1 Stunde vor
The stock market almost always trades the future and quantum is still in its infancy.
imo
QBTS
knrorrel knrorrel 1 Stunde vor
https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.
QBTS
MC10459 MC10459 1 Stunde vor
With such a low OS, this can move up and down very dramatically. 
BDPTD
MC10459 MC10459 1 Stunde vor
style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"The number of shares available. There's only 4 million outstanding shares. Very low. As a matter of fact, if this snake oil salesman of a ceo can pump this thing, it could move up very quickly. I'm going to watch closely.
BDPTD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock