ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Endeavor Group Holdings Inc

Endeavor Group Holdings Inc (EDR)

32,59
1,83
(5,95%)
Geschlossen 01 März 10:00PM
31,85
-0,44
(-1,36%)
Nach Börsenschluss: 11:45PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
24,006,0010,500,008,250,000,00 %00-
25,005,009,500,007,250,000,00 %00-
26,004,008,500,006,250,000,00 %00-
27,003,007,400,005,200,000,00 %00-
28,002,006,300,004,150,000,00 %00-
29,001,005,400,003,200,000,00 %00-
30,000,054,301,702,1750,000,00 %10028.2.2025
30,500,003,800,000,000,000,00 %00-
31,002,352,452,352,400,000,00 %04-
31,500,002,750,000,000,000,00 %00-
32,000,000,300,000,000,000,00 %00-
33,000,102,150,101,1250,000,00 %010-
34,000,002,150,000,000,000,00 %00-
35,000,002,150,051,800,000,00 %440028.2.2025
36,000,002,150,000,000,000,00 %00-
37,000,002,150,000,000,000,00 %00-
38,000,002,150,000,000,000,00 %00-
39,000,002,150,000,000,000,00 %00-
40,000,002,150,000,000,000,00 %00-
41,000,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
24,000,050,050,050,050,000,00 %010-
25,000,050,050,050,050,000,00 %06-
26,000,000,050,000,000,000,00 %00-
27,000,050,100,050,0750,000,00 %06-
28,000,050,650,150,350,000,00 %01-
29,000,050,750,750,400,000,00 %014-
30,000,054,901,202,4750,000,00 %04-
30,500,204,900,002,550,000,00 %00-
31,000,251,451,450,850,000,00 %016-
31,500,304,900,002,600,000,00 %00-
32,000,351,902,101,1250,000,00 %010-
33,000,404,900,002,650,000,00 %00-
34,000,805,000,002,900,000,00 %00-
35,002,155,502,803,8250,000,00 %440028.2.2025
36,002,806,500,004,650,000,00 %00-
37,003,807,500,005,650,000,00 %00-
38,004,808,500,006,650,000,00 %00-
39,005,809,500,007,650,000,00 %00-
40,006,8010,500,008,650,000,00 %00-
41,007,8011,500,009,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
jsw10011 jsw10011 2 Minuten vor
You say these things but you don't know anything 
IBGR
DiscoverGold DiscoverGold 3 Minuten vor
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

The NASDAQ Composite Index Cash closing today at 1884728 is immediately trading down about 2.40% for the year from last year's settlement of 1931079. This price action here in Marc
Wayne R Wayne R 4 Minuten vor
Delisting notice, but they may be in compliance now after the big dump the other day
MULN
cottonmather cottonmather 5 Minuten vor
Home sales crashing eom
NCLH
12yearplan 12yearplan 5 Minuten vor
True Roos, you don't often see it in diplomatic efforts but it happens..
https://x.com/wearitlikeadiva/status/1895776682981920852
fritz603 fritz603 6 Minuten vor
update
https://document.epiq11.com/document/getdocumentbycode/?docId=4444576&projectCode=LBH
LEHNQ
LORTAP KCOTS LORTAP KCOTS 7 Minuten vor
Maybe you need to find a new friend 
TSLA
StonkMaster StonkMaster 7 Minuten vor
It seems a couple sources misrepresent the volume, including Yahoo.

I'm on Questrade in Canada and it always lines up with iHub (which is the correct amount).
NWBO
Gmenfan Gmenfan 8 Minuten vor
ELON MUSK: "There are 10,000s of Federal Employees that already have access to the (IRS) systems. Anyone from DOGE has to go through the same vetting process that those Federal employees went through. There's not some unvetted random situation. If there's a security clearance needed, that DOGE perso
Gmenfan Gmenfan 8 Minuten vor
ELON MUSK: "There are 10,000s of Federal Employees that already have access to the (IRS) systems. Anyone from DOGE has to go through the same vetting process that those Federal employees went through. There's not some unvetted random situation. If there's a security clearance needed, that DOGE perso
prototype_101 prototype_101 9 Minuten vor
The PkM material systems have accomplished what Industry has sought after for 40+ years, it is the holy grail of Photonics

IBM, Lockheed Martin, DuPont, AT&T Bell Labs, Honeywell, Motorola, HP, 3M, and others in addition to numerous universities and U.S. Government Agencies, have atte
LWLG
glenn1919 glenn1919 10 Minuten vor
TNFA................................................................a/h
TNFA
RealDutch RealDutch 10 Minuten vor
The tokens are what people make it to be. What they want it to be. It's subjective, to some extent.
And Laxmi is making things worse all the time, because he can't shut up.
I have really had enough of this.
I have warned Laxmi and Likhitha many many times.
I will thrash t
ITUP
PegnVA PegnVA 10 Minuten vor
What does Putin have on co-president Trump?
jb55 jb55 10 Minuten vor
But it is new to this board who never heard of NUBURU until now. Things might get interesting this week
HMBL
DLucky6636 DLucky6636 11 Minuten vor
He filed to sell with a brokerage firm.
LWLG
Gmenfan Gmenfan 11 Minuten vor
BREAKING: Hungary Prime Minister Viktor Orban releases a statement after President Trump’s meeting with Zelensky.

“Strong men make peace, weak men make war. Today President Trump stood bravely for peace. Even if it was difficult for many to digest. Thank you, Mr. President!”
ht
glenn1919 glenn1919 12 Minuten vor
CHGG.....................................https://stockcharts.com/h-sc/ui?s=CHGG&p=W&b=5&g=0&id=p86431144783
CHGG
Nogobeaver Nogobeaver 12 Minuten vor
Texas HumiSoil
Soil Regeneration made easy, delivered to your door.
CONTACT
contact@texashumisoil.com
SGTM
KISSINGER KISSINGER 12 Minuten vor
I added 5 MM yesterday between .001 and .0012. Took some manuvering and playing Liar's Poker with the MMAKERS. But go it done. I beleive there will be an 8-K filing this week concerning a major reduction of debt and a mini management update
AHRO
Gmenfan Gmenfan 12 Minuten vor
BREAKING: Hungary Prime Minister Viktor Orban releases a statement after President Trump’s meeting with Zelensky.

“Strong men make peace, weak men make war. Today President Trump stood bravely for peace. Even if it was difficult for many to digest. Thank you, Mr. President!”
ht
ksquared ksquared 12 Minuten vor
Morning, Mr. G. Miss Damper-on-Fun here.
March the Peripatetic Weather Month.
Today spring. Tonight a plunge to 17° and chilly tomorrow.
Get out there and enjoy it while you can.
Remember... in like a lamb, out like a lion.
Take care.
Gmenfan Gmenfan 13 Minuten vor
This is a part of the spoof video that is circulating on social media, according to my wife.

https://twitter.com/i/status/1895590655205986642