Endeavour Silver Aktie - EDR

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

5,65

Gebot

5,64

Fragen

5,65

Volumen

210.633

5,55 Tagesbereich 5,85

3,34 52-Wochen-Bereich 7,87

Marktkapitalisierung

1,482B

Handelsende

5,66

Handelsbeginn

5,71

Letzte Trade

100

5.65

Letzter Handelszeitpunkt

17:29:35

Finanzvolumen

VWAP

Durchschnittliches Volumen (3 Mio.)

968.739

Ausgegebene Aktien

262.324.000

Dividendenrendite

Kurs-Gewinn-Verhältnis

-47,08

Gewinn pro Aktie (EPS)

-0,12

Erlöse

217,64M

Nettogewinn

-31,48M

Sektor

Silver Ores

Branche

Silver Ores

Website

www.edrsilver.com

Hauptsitz

Vancouver, British Columbia, Can

Gegründet

Endeavour Silver Corp is listed in the Silver Ores sector of the Toronto Börse with ticker EDR. The last closing price for Endeavour Silver was $5,66. Over the last year, Endeavour Silver shares have traded in a share price range of $ 3,34 to $ 7,87.

Endeavour Silver currently has 262.324.000 shares in issue. The market capitalisation of Endeavour Silver is $1,48 billion. Endeavour Silver has a price to earnings ratio (PE ratio) of -47.08.

Endeavour Silver Produces 1,205,793 Oz Silver and 8,338 Oz Gold (1.9 Million Silver Equivalent Oz) in Q1 2025

VANCOUVER, British Columbia, April 09, 2025 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the...

Endeavour Silver Corp. Closes US$45 Million Bought Deal Financing

VANCOUVER, British Columbia, April 08, 2025 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the...

Endeavour Silver Increases Previously Announced Bought Deal Financing to US$45 Million

The Base Shelf Prospectus is accessible, and the Prospectus Supplement will be accessible within two business...

Endeavour Silver Announces Expansion into Peru with Acquisition of Minera Kolpa, Copper Stream and Bought Deal Financing

The Base Shelf Prospectus is accessible, and the Prospectus Supplement will be accessible within two business...

Endeavour Silver is Producing First Batch of Concentrate at the Terronera Mine; Remains on Track for Wet Commissioning in Early Q2

VANCOUVER, British Columbia, March 31, 2025 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. ("Endeavour" or the...

Endeavour Silver Announces Q4 2024 Financial Results; Earnings Call at 10AM PDT (1PM EDT) Today

VANCOUVER, British Columbia, March 11, 2025 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the...

Endeavour Silver Continues to Intersect High-Grade Silver-Gold Mineralization at its Bolañitos Operation

VANCOUVER, British Columbia, Feb. 21, 2025 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the...

Endeavour Silver provides a Q4 2024 Construction Progress Update on Terronera; Surface Construction Progress Nearly 90% Complete

VANCOUVER, British Columbia, Feb. 07, 2025 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. ("Endeavour" or the...

Endeavour Silver Provides 2025 Guidance for Guanaceví and Bolañitos; Production expected at 4.5 – 5.2 Million oz Silver and 30,500 – 34,000 oz Gold for 7.0 – 7.9 Million oz Silver Equivalent(1)

VANCOUVER, British Columbia, Jan. 15, 2025 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the...

Endeavour Silver Produces 4,471,824 Oz Silver and 39,047 Oz Gold (7.6 Million Silver Equivalent Oz) in 2024; Improved Fourth Quarter Production Delivers on Updated Annual Guidance

VANCOUVER, British Columbia, Jan. 09, 2025 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.67	13.453815261	4.98	5.85	4.43	996423	5.18207468	CS
4	-1.4	-19.8581560284	7.05	7.33	4.21	1481999	5.96973474	CS
12	0.48	9.28433268859	5.17	7.33	4.21	968739	5.89013214	CS
26	-0.28	-4.72175379427	5.93	7.87	4.21	836118	6.0244304	CS
52	1.77	45.618556701	3.88	7.87	3.34	819243	5.5112061	CS
156	-1.56	-21.6366158114	7.21	7.87	1.94	532604	4.72082802	CS
260	3.4	151.111111111	2.25	9.32	1.89	563583	5.12904918	CS

EDR - Frequently Asked Questions (FAQ)

What is the current Endeavour Silver share price?

The current share price of Endeavour Silver is $ 5,65

How many Endeavour Silver shares are in issue?

Endeavour Silver has 262.324.000 shares in issue

What is the market cap of Endeavour Silver?

The market capitalisation of Endeavour Silver is CAD 1,48B

What is the 1 year trading range for Endeavour Silver share price?

Endeavour Silver has traded in the range of $ 3,34 to $ 7,87 during the past year

What is the PE ratio of Endeavour Silver?

The price to earnings ratio of Endeavour Silver is -47,08

What is the cash to sales ratio of Endeavour Silver?

The cash to sales ratio of Endeavour Silver is 6,81

What is the reporting currency for Endeavour Silver?

Endeavour Silver reports financial results in USD

What is the latest annual turnover for Endeavour Silver?

The latest annual turnover of Endeavour Silver is USD 217,64M

What is the latest annual profit for Endeavour Silver?

The latest annual profit of Endeavour Silver is USD -31,48M

What is the registered address of Endeavour Silver?

The registered address for Endeavour Silver is #1130 - 609 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V7Y 1G5

What is the Endeavour Silver website address?

The website address for Endeavour Silver is www.edrsilver.com

Which industry sector does Endeavour Silver operate in?

Endeavour Silver operates in the SILVER ORES sector

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GMTNGold Mountain Mining Corp	$ 0,02 (33,33%)	1,5k
IEIvanhoe Energy Inc	$ 8,66 (23,01%)	70,5k
SAUSt Augustine Gold and Copper Limited	$ 0,11 (22,22%)	93,05k
NEONeo Performance Materials Inc	$ 10,57 (14,15%)	184,09k
NCFNorthcliff Resources Ltd	$ 0,045 (12,50%)	22k
AMMAlmaden Minerals Ltd New	$ 0,11 (-15,38%)	358,55k
YRBYorbeau Resources Inc	$ 0,035 (-12,50%)	601k
PNC.BPostmedia Network Canada Corp	$ 0,89 (-11,88%)	200
ELREastern Platinum Limited	$ 0,115 (-11,54%)	59,42k
WMWallbridge Mining Company Limited	$ 0,055 (-8,33%)	26,2k
TDToronto Dominion Bank	$ 83,95 (0,91%)	2,46M
BTEBaytex Energy Corp	$ 2,29 (1,33%)	2,01M
WELLWELL Health Technologies Corp	$ 4,05 (-5,15%)	1,67M
CNQCanadian Natural Resources Ltd	$ 38,36 (0,97%)	1,58M
CPXCapital Power Corporation	$ 45,74 (-1,00%)	1,53M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Endeavour Silver Corp (EDR) Börsenkurse

Endeavour Silver Corp (EDR)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Über Endeavour Silver Corp

EDR Neueste Nachrichten

Endeavour Silver Produces 1,205,793 Oz Silver and 8,338 Oz Gold (1.9 Million Silver Equivalent Oz) in Q1 2025

Endeavour Silver Corp. Closes US$45 Million Bought Deal Financing

Endeavour Silver Increases Previously Announced Bought Deal Financing to US$45 Million

Endeavour Silver Announces Expansion into Peru with Acquisition of Minera Kolpa, Copper Stream and Bought Deal Financing

Endeavour Silver is Producing First Batch of Concentrate at the Terronera Mine; Remains on Track for Wet Commissioning in Early Q2

Endeavour Silver Announces Q4 2024 Financial Results; Earnings Call at 10AM PDT (1PM EDT) Today

Endeavour Silver Continues to Intersect High-Grade Silver-Gold Mineralization at its Bolañitos Operation

Endeavour Silver provides a Q4 2024 Construction Progress Update on Terronera; Surface Construction Progress Nearly 90% Complete

Endeavour Silver Provides 2025 Guidance for Guanaceví and Bolañitos; Production expected at 4.5 – 5.2 Million oz Silver and 30,500 – 34,000 oz Gold for 7.0 – 7.9 Million oz Silver Equivalent(1)

Endeavour Silver Produces 4,471,824 Oz Silver and 39,047 Oz Gold (7.6 Million Silver Equivalent Oz) in 2024; Improved Fourth Quarter Production Delivers on Updated Annual Guidance

Endeavour Silver Produces 1,205,793 Oz Silver and 8,338 Oz Gold (1.9 Million Silver Equivalent Oz) in Q1 2025

Endeavour Silver Corp. Closes US$45 Million Bought Deal Financing

Endeavour Silver Increases Previously Announced Bought Deal Financing to US$45 Million

Endeavour Silver Announces Expansion into Peru with Acquisition of Minera Kolpa, Copper Stream and Bought Deal Financing

Endeavour Silver is Producing First Batch of Concentrate at the Terronera Mine; Remains on Track for Wet Commissioning in Early Q2

Endeavour Silver Announces Q4 2024 Financial Results; Earnings Call at 10AM PDT (1PM EDT) Today

Endeavour Silver Continues to Intersect High-Grade Silver-Gold Mineralization at its Bolañitos Operation

Endeavour Silver provides a Q4 2024 Construction Progress Update on Terronera; Surface Construction Progress Nearly 90% Complete

EDR - Frequently Asked Questions (FAQ)

Beweger

EDR Finanzen

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen