Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Endeavor Group Holdings Inc | EDR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,45 | 26,44 | 26,48 | 26,41 |
EDR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,35 | 26,53 | 26,35 | 26,43 | 2.841.079 | 0,13 | 0,49% |
1 Monat | 26,20 | 26,63 | 26,15 | 26,40 | 4.491.322 | 0,28 | 1,07% |
3 Monate | 24,44 | 26,63 | 23,14 | 25,60 | 4.814.929 | 2,04 | 8,35% |
6 Monate | 23,69 | 26,63 | 22,64 | 25,02 | 3.722.626 | 2,79 | 11,78% |
1 Jahr | 25,33 | 26,63 | 17,65 | 23,82 | 3.295.607 | 1,15 | 4,54% |
3 Jahre | 29,21 | 35,285 | 17,42 | 24,32 | 2.100.793 | -2,73 | -9,35% |
5 Jahre | 27,00 | 35,285 | 17,42 | 24,36 | 2.123.231 | -0,52 | -1,93% |
EDR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 26,41 | 0,00 | 0,00% | 26,41 | 26,475 | 26,39 | 2.370.644 |
01 Mai 2024 | 26,41 | -0,04 | -0,15% | 26,44 | 26,47 | 26,39 | 6.033.264 |
30 Apr 2024 | 26,45 | -0,05 | -0,19% | 26,48 | 26,53 | 26,42 | 2.803.134 |
27 Apr 2024 | 26,50 | 0,07 | 0,26% | 26,46 | 26,5281 | 26,41 | 1.622.459 |
26 Apr 2024 | 26,43 | -0,01 | -0,04% | 26,37 | 26,49 | 26,34 | 1.452.486 |
25 Apr 2024 | 26,44 | 0,09 | 0,34% | 26,38 | 26,44 | 26,335 | 4.165.402 |
24 Apr 2024 | 26,35 | -0,07 | -0,26% | 26,45 | 26,49 | 26,35 | 2.205.895 |
23 Apr 2024 | 26,42 | -0,08 | -0,30% | 26,49 | 26,54 | 26,40 | 1.736.991 |
20 Apr 2024 | 26,50 | 0,06 | 0,23% | 26,40 | 26,50 | 26,34 | 1.460.813 |
19 Apr 2024 | 26,44 | 0,11 | 0,42% | 26,33 | 26,45 | 26,32 | 4.932.400 |
18 Apr 2024 | 26,33 | -0,03 | -0,11% | 26,40 | 26,40 | 26,30 | 6.568.359 |
17 Apr 2024 | 26,36 | -0,02 | -0,08% | 26,39 | 26,44 | 26,29 | 8.317.640 |
16 Apr 2024 | 26,38 | -0,03 | -0,11% | 26,40 | 26,51 | 26,38 | 5.169.275 |
13 Apr 2024 | 26,41 | 0,01 | 0,04% | 26,40 | 26,48 | 26,35 | 3.947.931 |
12 Apr 2024 | 26,40 | 0,01 | 0,04% | 26,44 | 26,47 | 26,37 | 2.874.503 |
11 Apr 2024 | 26,39 | -0,17 | -0,64% | 26,50 | 26,54 | 26,39 | 8.006.735 |
10 Apr 2024 | 26,56 | 0,01 | 0,04% | 26,51 | 26,60 | 26,47 | 2.201.286 |
09 Apr 2024 | 26,55 | 0,18 | 0,68% | 26,47 | 26,63 | 26,40 | 3.731.772 |
06 Apr 2024 | 26,37 | 0,04 | 0,15% | 26,36 | 26,55 | 26,26 | 7.346.821 |
05 Apr 2024 | 26,33 | 0,13 | 0,50% | 26,20 | 26,40 | 26,15 | 13.548.726 |
04 Apr 2024 | 26,20 | 0,39 | 1,51% | 25,93 | 26,32 | 25,86 | 42.094.385 |
03 Apr 2024 | 25,81 | 0,52 | 2,06% | 25,25 | 26,06 | 25,07 | 48.923.652 |