ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Consolidated Edison Inc

Consolidated Edison Inc (ED)

104,02
2,50
(2,46%)
Geschlossen 04 März 10:00PM
104,02
0,00
( 0,00% )
Vor Marktöffnung: 10:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0027,4031,100,0029,250,000,00 %00-
80,0022,4026,0014,6824,200,000,00 %00-
82,5020,1022,900,0021,500,000,00 %00-
85,0017,4020,400,0018,900,000,00 %00-
87,5014,8017,804,6016,300,000,00 %00-
90,0012,8015,5010,5014,150,000,00 %030-
92,5010,0012,9011,0511,452,6231,08 %112103.3.2025
95,008,0010,209,359,103,4558,47 %489403.3.2025
97,506,907,406,507,152,9080,56 %81.89203.3.2025
100,004,705,104,104,901,4554,72 %151.99103.3.2025
105,000,851,651,351,250,85170,00 %7164003.3.2025
110,000,150,250,150,200,000,00 %42003.3.2025
115,000,002,150,000,000,000,00 %00-
120,000,002,150,000,000,000,00 %00-
125,000,002,050,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,000,400,000,000,000,00 %00-
80,000,082,150,081,1150,000,00 %07-
82,500,002,150,000,000,000,00 %00-
85,000,030,050,030,040,000,00 %089-
87,500,050,250,050,150,000,00 %058-
90,000,101,300,100,700,000,00 %01.078-
92,500,050,100,200,0750,000,00 %0137-
95,000,101,200,150,65-0,25-62,50 %118903.3.2025
97,500,200,350,270,275-0,60-68,97 %8312903.3.2025
100,000,400,700,630,55-1,00-61,35 %2010903.3.2025
105,002,052,252,252,15-1,75-43,75 %1095303.3.2025
110,005,107,100,006,100,000,00 %00-
115,009,6012,900,0011,250,000,00 %00-
120,0014,9017,800,0016,350,000,00 %00-
125,0020,0023,000,0021,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PTIXProtagenic Therapeutics Inc
US$ 0,433
(56,71%)
13,84M
SUNESUNation Energy Inc
US$ 0,3427
(42,79%)
8,62M
BTOGBit Origin Ltd
US$ 0,4456
(39,56%)
25,71M
POLAPolar Power Inc
US$ 2,71
(34,83%)
2,29M
SVRASavara Inc
US$ 3,00
(29,31%)
67
SPGCSacks Parente Golf Inc
US$ 0,116
(-38,95%)
6,67M
SYRESpyre Therapeutics Inc
US$ 11,00
(-38,68%)
4
EVCMEverCommerce Inc
US$ 6,20
(-36,28%)
4
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
16
EOLSEvolus Inc
US$ 9,32
(-35,01%)
8
BTOGBit Origin Ltd
US$ 0,4457
(39,59%)
25,71M
PTIXProtagenic Therapeutics Inc
US$ 0,4326
(56,57%)
13,84M
SUNESUNation Energy Inc
US$ 0,342
(42,50%)
8,69M
SPGCSacks Parente Golf Inc
US$ 0,1158
(-39,05%)
6,67M
CDTConduit Pharmaceuticals Inc
US$ 1,23
(6,03%)
4,51M
TradingCharts TradingCharts 8 Minuten vor
02/03/2025 Investor Presentation
https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-02920040-2A1581963
SYAXF
DD_dempsey DD_dempsey 11 Minuten vor
With $SAPX-should be current today IMO

We’ve waited this long interest Definitely is not wading. The recent volume speaks to what we should expect once this moves to current status on Otc if anything most speculators are just waiting for this to turn current, and that will likely l
SAPX
kgromax kgromax 14 Minuten vor
It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest
CYDY
DrSleep DrSleep 17 Minuten vor
My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!
ELTP
Turbomunkey Turbomunkey 18 Minuten vor
https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png
NXPL
tuzedaze tuzedaze 19 Minuten vor
https://x.com/ny1david/status/1896746494860185734?s=61
FMCC
dbing dbing 20 Minuten vor
Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.
NWBO
Remul Remul 24 Minuten vor
The document on the page is no longer available 😭
FNMA
IVRT IVRT 25 Minuten vor
Wrong: BMXI audit excuse!
BMXI
sctts sctts 25 Minuten vor
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
IVRT IVRT 27 Minuten vor
The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho
BMXI
DD_dempsey DD_dempsey 32 Minuten vor
Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir
SMCE
chereb19 chereb19 33 Minuten vor
facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder
RDGL
ohsaycanyousee82 ohsaycanyousee82 35 Minuten vor
Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.
AVXL
willpellel willpellel 36 Minuten vor
As i said, .002 works well for me.
PSRU
Bull_Dolphin Bull_Dolphin 37 Minuten vor
Regarding Ukraine, it's not about what's right, it's about what's possible.
SkeBallLarry SkeBallLarry 40 Minuten vor
Good Morning to ya, Capgain/All .. !!
FALCON1 FALCON1 40 Minuten vor
Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.
SAVA
floridaboy floridaboy 48 Minuten vor
Momo fading, interesting session ahead @ SAPX...
SAPX
floridaboy floridaboy 50 Minuten vor
Hence the wait continues...
DRGV
floridaboy floridaboy 51 Minuten vor
Gotta reduce AS and OS without RS...
DRGV

Kürzlich von Ihnen besucht