ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Consolidated Edison Inc

Consolidated Edison Inc (ED)

104,02
2,50
(2,46%)
Geschlossen 04 März 10:00PM
104,02
0,00
( 0,00% )
Vor Marktöffnung: 10:13AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0027,4031,100,0029,250,000,00 %00-
80,0022,4026,0014,6824,200,000,00 %00-
82,5020,1022,900,0021,500,000,00 %00-
85,0017,4020,400,0018,900,000,00 %00-
87,5014,8017,804,6016,300,000,00 %00-
90,0012,8015,5010,5014,150,000,00 %030-
92,5010,0012,9011,0511,452,6231,08 %112103.3.2025
95,008,0010,209,359,103,4558,47 %489403.3.2025
97,506,907,406,507,152,9080,56 %81.89203.3.2025
100,004,705,104,104,901,4554,72 %151.99103.3.2025
105,000,851,651,351,250,85170,00 %7164003.3.2025
110,000,150,250,150,200,000,00 %42003.3.2025
115,000,002,150,000,000,000,00 %00-
120,000,002,150,000,000,000,00 %00-
125,000,002,050,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,000,400,000,000,000,00 %00-
80,000,082,150,081,1150,000,00 %07-
82,500,002,150,000,000,000,00 %00-
85,000,030,050,030,040,000,00 %089-
87,500,050,250,050,150,000,00 %058-
90,000,101,300,100,700,000,00 %01.078-
92,500,050,100,200,0750,000,00 %0137-
95,000,101,200,150,65-0,25-62,50 %118903.3.2025
97,500,200,350,270,275-0,60-68,97 %8312903.3.2025
100,000,400,700,630,55-1,00-61,35 %2010903.3.2025
105,002,052,252,252,15-1,75-43,75 %1095303.3.2025
110,005,107,100,006,100,000,00 %00-
115,009,6012,900,0011,250,000,00 %00-
120,0014,9017,800,0016,350,000,00 %00-
125,0020,0023,000,0021,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PTIXProtagenic Therapeutics Inc
US$ 0,4902
(77,42%)
7,93M
BTOGBit Origin Ltd
US$ 0,5141
(61,01%)
15,72M
SVRASavara Inc
US$ 3,00
(29,31%)
67
LGHLWLion Group Holding Ltd
US$ 0,0083
(27,69%)
20
RCKTRocket Pharmaceuticals Inc
US$ 11,19
(27,30%)
6
SYRESpyre Therapeutics Inc
US$ 11,00
(-38,68%)
3
SPGCSacks Parente Golf Inc
US$ 0,1197
(-37,00%)
3,48M
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
4
EOLSEvolus Inc
US$ 9,32
(-35,01%)
8
MIRMMirum Pharmaceuticals Inc
US$ 32,01
(-30,40%)
36
BTOGBit Origin Ltd
US$ 0,5131
(60,70%)
15,72M
PTIXProtagenic Therapeutics Inc
US$ 0,4902
(77,42%)
7,94M
SPGCSacks Parente Golf Inc
US$ 0,1197
(-37,00%)
3,48M
SPPLSIMPPLE Ltd
US$ 0,5243
(26,19%)
1,83M
SHViShares Short Treasury Bond ETF
US$ 110,13
(0,02%)
1,42M
capgain capgain 4 Minuten vor
GM Larry/all. DOGE is fun to track!
SkeBallLarry SkeBallLarry 11 Minuten vor
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 11 Minuten vor
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 12 Minuten vor
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 13 Minuten vor
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 13 Minuten vor
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
boston127 boston127 15 Minuten vor
You are on ignore. Every board

has an investor who just happens to always sell at the high of the day, and buy at the low of the day. It is a lie. Next time, before the market opens, state that exactly what you are going to do so that we can follow.

Waste of time even
IGPK
Bizreader Bizreader 17 Minuten vor
style="font-size: 16px"There should be a lot of people on this board choking on their crow while eating it here today! 
style="font-size: 16px"

style="font-size: 16px"The popular maga idea that someone was going to win against this endless greed...you know, it's an
COOP
SkeBallLarry SkeBallLarry 20 Minuten vor
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
SkeBallLarry SkeBallLarry 20 Minuten vor
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
WolfofMia WolfofMia 21 Minuten vor
And you are snorting it....
AVXL
SkeBallLarry SkeBallLarry 21 Minuten vor
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
SkeBallLarry SkeBallLarry 21 Minuten vor
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
SkeBallLarry SkeBallLarry 23 Minuten vor
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
jog49 jog49 24 Minuten vor
"As long as Bill Pulte is not officially confirmed, the Trump Admin will not let anyone look at their cards. One day later, when he is confirmed, it starts. I'm pretty sure of that."

There's a bad smell about all of this. If release is imminent and sitting on the horizon, wouldn't one
FNMA
facts_matter14 facts_matter14 25 Minuten vor
Rumor has it your post will be submitted to the SEC and to OTC Markets as evidence of pumping, and subsequently the other thousands of pumping posts you’ve made since 2017 will also be scrutinized.

Rumor has it your hundreds of posts saying you bought more shares, without a single pos
SRMX
tw0122 tw0122 31 Minuten vor
Price much lower this round only .58 +
35%
SPPL
facts_matter14 facts_matter14 36 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2024/5/22/rowidIMG_4560.gif


https://investorshub.advfn.com/uimage/uploads/2024/9/19/tzbkcIMG_5258.gif


https://investorshub.advfn.com/uimage/uploads/2024/5/22/rhvwhIMG_4561.gif



SRMX
Jimmy Joe Jimmy Joe 41 Minuten vor
If you happen to chat with ST3 again, could you tell him that midget wrestling is all the rage in the White House.
I think a pay for view with MTG against the Midget Warrior Princess could set the table for other things like Mighty Mouse
versus the Manipulators. Please pass this on to
TPTW
knrorrel knrorrel 42 Minuten vor
NVNI is now available for 0.32 🥳
NVNI
knrorrel knrorrel 42 Minuten vor
NVNI is now available for 0.32 🥳
NVNI
SkeBallLarry SkeBallLarry 1 Stunde vor
Shelly, I thank you .. !!
ofirm ofirm 1 Stunde vor
Annual report with one of the big 4 firms and their lenders left them no choice. keep in mind that the balance sheet on the 10-k is not what they are looking
at with their lenders. we do not how much stress there is in their portfolio, but we can make educated guesses. the fact they have no
SkeBallLarry SkeBallLarry 1 Stunde vor
Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-
SkeBallLarry SkeBallLarry 1 Stunde vor
Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-