ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
DTE Energy Company

DTE Energy Company (DTE)

133,70
1,86
(1,41%)
Geschlossen 02 März 10:00PM
133,70
0,00
(0,00%)
Nach Börsenschluss: 10:20PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,0046,7050,400,0048,550,000,00 %00-
90,0041,7045,400,0043,550,000,00 %00-
95,0036,8040,400,0038,600,000,00 %00-
100,0031,9035,400,0033,650,000,00 %00-
105,0027,6030,400,0029,000,000,00 %00-
110,0021,5025,400,0023,450,000,00 %00-
115,0016,5021,1012,8018,800,000,00 %0211-
120,0011,5016,0013,4013,753,2231,63 %11328.2.2025
125,008,4010,008,109,200,000,00 %044-
130,004,505,304,904,901,0527,27 %110128.2.2025
135,001,502,101,701,800,6054,55 %75628.2.2025
140,000,300,750,250,525-0,19-43,18 %13728.2.2025
145,000,000,750,000,000,000,00 %00-
150,000,001,350,000,000,000,00 %00-
155,000,000,750,000,000,000,00 %00-
160,000,000,750,000,000,000,00 %00-
165,000,000,750,000,000,000,00 %00-
170,000,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,000,000,400,000,000,000,00 %00-
90,000,002,150,000,000,000,00 %00-
95,000,000,450,000,000,000,00 %00-
100,000,000,750,000,000,000,00 %00-
105,000,000,750,000,000,000,00 %00-
110,000,150,750,150,450,000,00 %01-
115,000,152,150,151,150,000,00 %044-
120,000,102,400,301,250,000,00 %028-
125,000,451,550,601,000,000,00 %015-
130,001,151,952,251,550,188,70 %24128.2.2025
135,002,954,105,053,5250,000,00 %06-
140,006,508,900,007,700,000,00 %00-
145,0011,0013,600,0012,300,000,00 %00-
150,0015,1019,500,0017,300,000,00 %00-
155,0019,9024,500,0022,200,000,00 %00-
160,0024,7029,200,0026,950,000,00 %00-
165,0029,7034,500,0032,100,000,00 %00-
170,0034,6039,500,0037,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
JSmith5 JSmith5 4 Minuten vor
An EO was signed today cancelling all regulations on lumber.


Great find Rick - the great value of this Board is that its the primary source (that I know anyway) of info on what's going on in the GSEs.

This is kind of a Paul Harvey - Rest of the Story - situatio
FNMA
Ranb2khz Ranb2khz 4 Minuten vor
A Life-Changing Prayer

~ In God’s Word, we can learn a lot about how to intercede for our loved ones.

Scripture Reading: www.biblegateway.com/passage/?search=Colossians%201%3A9-12&version=HCSB,KJV Colossians 1:9-12

There are times when we may wonder wh
Ranb2khz Ranb2khz 8 Minuten vor
Till I Found You – Phil Wickham (lyrics)

[yt]cvWimPwi8qE[/yt]

https://www.youtube.com/watch?v=cvWimPwi8qE






DBCooper55 DBCooper55 11 Minuten vor
Imagine still believing Lebby. That clown has nothing to show for himself.
Years of empty promises and yet you keep on defending him. Hilarious
LWLG
StayHumble StayHumble 12 Minuten vor
wow!💹3M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah
HIRU
StayHumble StayHumble 14 Minuten vor
huzzah✅Green's Great! 💹Xperts are Short✅$30 Incoming💹
MJNA
Yachtmaster Yachtmaster 14 Minuten vor
The laws of Mother Nature seem to work exceptionally well for Magnetic Resonance Imaging..
You may need to refill your bucket of cut and past BS..
QSEP
ranger_7 ranger_7 18 Minuten vor
So why would someone spend $50k buying shares at .009 when they could have spent $15k to get the same amount at .0030?  I would love to hear your explanation to this. 
IBGR
edbi46 edbi46 28 Minuten vor
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
StayHumble StayHumble 28 Minuten vor
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
ksquared ksquared 40 Minuten vor
Dave Portnoy sides with Trump following heated Oval Office clash with Zelensky: ‘We’re not just going to get steamrolled’
By Anna Young Published March 1, 2025, 10:55 p.m. ET

Dave Portnoy praised President Trump and Vice President JD Vance for how they handled the explosive cl
Large Green Large Green 43 Minuten vor
Great Due Diligence From BP Poster, Dmdmd1 and notice date of 11/8/2024 so this is FAR FROM OVER as said many times before


Last Edit: Today at 04:44:05 AM by Dmdmd1
Quote from: Dmdmd1 on January 30, 2025, 12:35:52 AM
What is 5% (TPS negotiated increase from 70/3
WMB
LK-Yako LK-Yako 45 Minuten vor
You can always get money, but you can not get another life after you are dead.
NWBO
EZ2 EZ2 45 Minuten vor
9-45-17-20.    And prayers !!
BKSanch BKSanch 49 Minuten vor
In the investing world it is peanuts. Look at any company even the otc stocks with decent volume. 50k is a fisher price my first investment. I have a ton of shares here and i hope it goes up so i can get near my cost basis. But hope is a dangerous thing as i learned with otc so i stay in reality.
IBGR
XMaster2023 XMaster2023 56 Minuten vor
Approval Monday?
NWBO
diamondguru-one diamondguru-one 1 Stunde vor
thank you 57 and zoom
COOP
Ranb2khz Ranb2khz 1 Stunde vor
Amen brother. Thank you for speaking God’s truth!






JSmith5 JSmith5 1 Stunde vor
Can I borrow $100, fam?

Sure - that will be 10% interest in perpetuity - even if you pay it back. And we get an option to buy 80% of the tie for .0001 cents (and you have to supply the scissors so we can cut it). And if we feel like it, we can just take the tie for nothing and slap
FNMA