PGIM S&P 500 Buffer 20 E... (PBNV) – Trades

S&P 500

5.954,50

1,59%

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
PGIM S&P 500 Buffer 20 ETF November (PBNV)
PGIM S&P 500 Buffer 20 ETF November (PBNV) Order

PGIM S&P 500 Buffer 20 ETF November (PBNV)

27,1204

0,1552

(0,58%)

Geschlossen 02 März 10:00PM

Verzögert um 15 Minuten

27,04

-0,0804

(-0,30%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 111

Neutral: 200

Verkaufen: 30

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
02:00:04	27,1204	100			13,52	40,56	341	11	nyse
00:30:04	27,1204	100			13,52	40,56	341	10	nyse
22:10:04	27,1204	100			13,52	40,56	341	9	nyse
22:00:00	27,1204	100			27,09	27,15	341	8	nyse
22:00:00	27,04	100			27,09	27,15	341	7	nyse
20:59:55	27,04	11	basket idx	Kaufen	26,99	27,05	341	6	nyse
20:59:55	27,04	100		Kaufen	26,99	27,05	330	5	nyse
20:49:13	27,01	100			26,98	27,04	230	4	nyse
20:49:13	27,01	100			26,98	27,04	130	3	nyse
20:28:12	26,94	30	basket idx	Verkaufen	26,94	27,00	30	2	nyse
15:30:00	26,9652	100			26,88	27,05	0	1	nyse

AMEX

PBNV

PGIM S&P 500 Buffer 20 E...

TG

VEFM

VanEck Durable High Divi...

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [13:02:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:02:33] Language: en-US
OKAY: [13:02:33] Cookies are enabled
OKAY: [13:02:33] Browser supports RequestAnimationFrame
OKAY: [13:02:33] Browser supports the WebScoket API
INFO: [13:02:33] Starting session (trades) for guest
INFO: [13:02:33] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [13:02:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3APBNV
- feedSymbol = A%5EPBNV
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:02:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:02:33] Streamer WS Hostname: 6894eaa96ba2
INFO: [13:02:33] Starting the trades app
INFO: [13:02:33] [START]: Symbol loook up for A^PBNV
INFO: [13:02:34] [FINSH]: Symbol loook up for A^PBNV
INFO: [13:02:34] Loaded configuration for trades
INFO: [13:02:34] Creating trades table...
INFO: [13:02:34] Starting trades table for AMEX:PBNV without montage
INFO: [13:02:34] lo-streamer/1/dist-swarm
INFO: [13:02:34] lo-streamer/1/dist-swarm
INFO: [13:02:34] lo-streamer/1/dist-swarm
INFO: [13:02:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:02:33] Language: en-US
OKAY: [13:02:33] Cookies are enabled
OKAY: [13:02:33] Browser supports RequestAnimationFrame
OKAY: [13:02:33] Browser supports the WebScoket API
INFO: [13:02:33] Starting session (trades) for guest
INFO: [13:02:33] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [13:02:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3APBNV
- feedSymbol = A%5EPBNV
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:02:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:02:33] Streamer WS Hostname: 6894eaa96ba2
INFO: [13:02:33] Starting the trades app
INFO: [13:02:33] [START]: Symbol loook up for A^PBNV
INFO: [13:02:34] [FINSH]: Symbol loook up for A^PBNV
INFO: [13:02:34] Loaded configuration for trades
INFO: [13:02:34] Creating trades table...
INFO: [13:02:34] Starting trades table for AMEX:PBNV without montage
INFO: [13:02:34] lo-streamer/1/dist-swarm
INFO: [13:02:34] lo-streamer/1/dist-swarm
INFO: [13:02:34] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

PGIM S&P 500 Buffer 20 ETF November (PBNV)

Neueste PBNV Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

PGIM S&P 500 Buffer 20 ETF November (PBNV) Order

PGIM S&P 500 Buffer 20 ETF November (PBNV)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste PBNV Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste PBNV Trades
Delayed by 15 mins